Man Sang International Ltd. (MSGNF)
0.035
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Man Sang International Price : 0.035 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 770.00 |
| Aug 21, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 20, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 19, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 18, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 17, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 14, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 13, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13.00 |
| Aug 12, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 11, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 10, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 07, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 06, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15.00 |
| Aug 05, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 04, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Aug 03, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 31, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 30, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 29, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 28, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 27, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 24, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 23, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Jul 22, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hang Lung Properties Ltd. | 4.695 |
| Sino Land Co. Ltd. | 1.36 |
| Hysan Development Co., Ltd. | 4.47 |
| The Wharf (Holdings) Ltd. | 5.10 |
| Soundwill Holdings Ltd. | 0.8716 |
Price Related Metrics
| PS Ratio | 1.869 |
| Price to Free Cash Flow | 30.73 |
| Earnings Yield | -41.14% |
| Market Cap | 22.65M |
| Operating PE Ratio | 31.26 |