Chinese Estates Holdings Ltd. (CESTF)
0.1519
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Chinese Estates Holdings Price : 0.1519 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 22, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 21, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 20, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 19, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 16, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 15, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 14, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 13, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 12, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 09, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 08, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 07, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 06, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 05, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 02, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Oct 01, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 30, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 29, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 28, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 25, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 24, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 23, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 22, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
| Sep 21, 2026 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asiasec Properties Ltd. | 0.01 |
| Hang Lung Properties Ltd. | 4.084 |
| Hysan Development Co., Ltd. | 4.13 |
| Sino Land Co., Ltd. | 1.304 |
| The Wharf (Holdings) Ltd. | 2.465 |
Price Related Metrics
| PS Ratio | 6.700 |
| Price to Free Cash Flow | 76.81 |
| Earnings Yield | -7.83% |
| Market Cap | 289.77M |
| Operating PE Ratio | 48.04 |