GraniteShares 2x Short SpaceX Daily ETF (SNK)
10.63
-0.24
(-2.21%)
USD |
BATS |
Oct 06, 15:45
SNK Price : 10.63 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.85 | 12.86 | 10.87 | 10.87 | 3.414M |
| Oct 02, 2026 | 14.77 | 14.77 | 12.67 | 12.86 | 2.959M |
| Oct 01, 2026 | 14.59 | 15.08 | 13.96 | 15.03 | 1.238M |
| Sep 30, 2026 | 14.87 | 15.13 | 14.18 | 14.50 | 1.722M |
| Sep 29, 2026 | 15.36 | 15.65 | 14.67 | 14.82 | 1.422M |
| Sep 28, 2026 | 15.00 | 15.67 | 14.59 | 15.63 | 2.308M |
| Sep 25, 2026 | 15.04 | 15.54 | 14.80 | 15.02 | 785122.0 |
| Sep 24, 2026 | 15.10 | 15.57 | 14.93 | 15.12 | 2.301M |
| Sep 23, 2026 | 14.15 | 15.15 | 14.01 | 15.08 | 2.440M |
| Sep 22, 2026 | 14.47 | 14.72 | 13.89 | 13.96 | 1.255M |
| Sep 21, 2026 | 13.95 | 14.51 | 13.30 | 14.47 | 2.180M |
| Sep 18, 2026 | 13.93 | 14.81 | 13.62 | 14.34 | 2.730M |
| Sep 17, 2026 | 14.19 | 14.35 | 13.54 | 13.94 | 3.052M |
| Sep 16, 2026 | 16.07 | 16.16 | 14.22 | 14.70 | 4.046M |
| Sep 15, 2026 | 15.33 | 16.53 | 15.33 | 16.41 | 2.305M |
| Sep 14, 2026 | 15.51 | 15.71 | 14.57 | 15.44 | 2.658M |
| Sep 11, 2026 | 15.07 | 15.92 | 14.70 | 14.86 | 2.869M |
| Sep 10, 2026 | 16.08 | 16.15 | 14.08 | 15.43 | 6.724M |
| Sep 09, 2026 | 14.75 | 15.97 | 14.56 | 15.62 | 2.662M |
| Sep 08, 2026 | 15.41 | 16.22 | 14.18 | 14.49 | 3.942M |
| Sep 04, 2026 | 15.43 | 15.77 | 15.06 | 15.65 | 2.064M |
| Sep 03, 2026 | 17.42 | 17.44 | 14.65 | 15.31 | 6.051M |
| Sep 02, 2026 | 17.03 | 18.14 | 16.96 | 17.55 | 1.585M |
| Sep 01, 2026 | 17.28 | 17.41 | 16.48 | 17.18 | 2.368M |
| Aug 31, 2026 | 17.72 | 17.74 | 16.72 | 16.89 | 3.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median