GraniteShares 2x Short SK Hynix Daily ETF (SKDD)
7.16
+0.87
(+13.83%)
USD |
NASDAQ |
Oct 06, 15:45
SKDD Price : 7.16 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.36 | 6.552 | 6.22 | 6.29 | 2.849M |
| Oct 02, 2026 | 6.33 | 6.52 | 6.26 | 6.27 | 4.753M |
| Oct 01, 2026 | 6.99 | 7.20 | 6.36 | 6.38 | 4.405M |
| Sep 30, 2026 | 6.95 | 7.10 | 6.840 | 7.09 | 2.405M |
| Sep 29, 2026 | 7.05 | 7.195 | 6.772 | 6.908 | 3.004M |
| Sep 28, 2026 | 7.03 | 7.47 | 6.96 | 7.28 | 3.653M |
| Sep 25, 2026 | 6.79 | 6.897 | 6.53 | 6.63 | 3.615M |
| Sep 24, 2026 | 7.07 | 7.13 | 6.83 | 7.01 | 3.158M |
| Sep 23, 2026 | 6.66 | 7.004 | 6.55 | 6.79 | 4.393M |
| Sep 22, 2026 | 7.01 | 7.06 | 6.33 | 6.40 | 5.902M |
| Sep 21, 2026 | 6.92 | 7.09 | 6.78 | 6.87 | 3.085M |
| Sep 18, 2026 | 7.18 | 7.35 | 6.62 | 6.95 | 4.904M |
| Sep 17, 2026 | 7.44 | 7.49 | 7.125 | 7.345 | 4.075M |
| Sep 16, 2026 | 7.57 | 8.28 | 7.555 | 8.08 | 6.938M |
| Sep 15, 2026 | 7.72 | 8.33 | 7.51 | 8.09 | 4.321M |
| Sep 14, 2026 | 8.07 | 8.09 | 7.71 | 8.02 | 8.674M |
| Sep 11, 2026 | 6.745 | 7.19 | 6.745 | 6.96 | 8.595M |
| Sep 10, 2026 | 7.04 | 7.161 | 6.76 | 7.09 | 12.43M |
| Sep 09, 2026 | 7.28 | 7.32 | 6.36 | 6.417 | 12.65M |
| Sep 08, 2026 | 7.58 | 7.64 | 7.10 | 7.524 | 9.218M |
| Sep 04, 2026 | 9.78 | 9.78 | 8.25 | 8.30 | 6.368M |
| Sep 03, 2026 | 10.25 | 10.59 | 9.80 | 9.91 | 2.825M |
| Sep 02, 2026 | 10.43 | 10.55 | 9.69 | 9.75 | 2.840M |
| Sep 01, 2026 | 10.21 | 10.56 | 9.890 | 10.28 | 3.323M |
| Aug 31, 2026 | 10.32 | 10.35 | 9.780 | 9.84 | 2.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median