GraniteShares 2x Short COIN Daily ETF (CONI)
24.20
+0.70
(+2.98%)
USD |
NASDAQ |
Oct 06, 15:41
CONI Price : 24.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.88 | 24.61 | 22.58 | 23.50 | 240682.0 |
| Oct 02, 2026 | 22.18 | 25.50 | 20.71 | 24.95 | 402202.0 |
| Oct 01, 2026 | 24.28 | 24.28 | 22.69 | 23.38 | 214764.0 |
| Sep 30, 2026 | 22.06 | 24.71 | 21.22 | 24.15 | 392580.0 |
| Sep 29, 2026 | 21.66 | 23.74 | 21.51 | 23.27 | 315191.0 |
| Sep 28, 2026 | 22.04 | 23.00 | 21.50 | 22.93 | 472709.0 |
| Sep 25, 2026 | 21.21 | 22.63 | 21.21 | 22.11 | 243649.0 |
| Sep 24, 2026 | 21.86 | 22.45 | 20.58 | 21.22 | 467744.0 |
| Sep 23, 2026 | 21.54 | 22.00 | 20.20 | 21.50 | 558298.0 |
| Sep 22, 2026 | 21.38 | 21.73 | 20.53 | 20.94 | 522829.0 |
| Sep 21, 2026 | 20.08 | 21.00 | 19.30 | 20.96 | 1.001M |
| Sep 18, 2026 | 28.00 | 28.00 | 21.87 | 22.54 | 1.337M |
| Sep 17, 2026 | 31.14 | 32.61 | 29.33 | 29.44 | 227140.0 |
| Sep 16, 2026 | 30.26 | 34.30 | 29.98 | 33.15 | 307410.0 |
| Sep 15, 2026 | 27.37 | 31.59 | 27.37 | 30.58 | 667938.0 |
| Sep 14, 2026 | 29.14 | 29.14 | 24.79 | 25.43 | 827266.0 |
| Sep 11, 2026 | 31.79 | 31.89 | 28.69 | 31.16 | 189339.0 |
| Sep 10, 2026 | 32.61 | 32.89 | 31.56 | 32.18 | 114608.0 |
| Sep 09, 2026 | 28.11 | 31.43 | 28.00 | 31.43 | 126973.0 |
| Sep 08, 2026 | 29.31 | 30.12 | 29.04 | 29.95 | 147967.0 |
| Sep 04, 2026 | 28.32 | 28.69 | 27.35 | 28.27 | 295610.0 |
| Sep 03, 2026 | 30.40 | 30.40 | 24.94 | 26.01 | 882135.0 |
| Sep 02, 2026 | 33.00 | 33.80 | 31.47 | 32.71 | 165369.0 |
| Sep 01, 2026 | 30.60 | 32.63 | 30.00 | 32.13 | 205236.0 |
| Aug 31, 2026 | 31.99 | 32.69 | 28.06 | 28.62 | 316909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median