GraniteShares 2x Short COIN Daily ETF (CONI)
60.68
+1.08
(+1.81%)
USD |
NASDAQ |
Jun 10, 16:00
57.40
-3.28
(-5.40%)
After-Hours: 06:01
CONI Price : 60.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 61.45 | 61.45 | 55.36 | 60.68 | 93864.00 |
| Jun 09, 2026 | 58.28 | 63.44 | 53.31 | 59.60 | 150077.0 |
| Jun 08, 2026 | 59.50 | 61.01 | 53.79 | 55.19 | 124560.0 |
| Jun 05, 2026 | 58.85 | 66.28 | 58.85 | 63.17 | 232508.0 |
| Jun 04, 2026 | 55.66 | 56.87 | 53.77 | 55.32 | 104847.0 |
| Jun 03, 2026 | 51.36 | 56.40 | 51.05 | 55.96 | 142688.0 |
| Jun 02, 2026 | 48.52 | 51.03 | 47.64 | 49.86 | 303117.0 |
| Jun 01, 2026 | 47.05 | 48.52 | 43.89 | 45.65 | 200038.0 |
| May 29, 2026 | 47.16 | 47.55 | 41.48 | 42.61 | 152227.0 |
| May 28, 2026 | 53.26 | 53.80 | 45.90 | 46.25 | 195017.0 |
| May 27, 2026 | 50.02 | 51.30 | 48.21 | 51.16 | 97494.00 |
| May 26, 2026 | 44.89 | 48.33 | 44.32 | 47.94 | 70797.00 |
| May 22, 2026 | 41.41 | 45.69 | 41.12 | 45.47 | 102399.0 |
| May 21, 2026 | 43.77 | 44.41 | 40.93 | 41.84 | 92759.00 |
| May 20, 2026 | 42.95 | 43.53 | 40.66 | 42.89 | 85548.00 |
| May 19, 2026 | 44.60 | 45.60 | 41.17 | 41.92 | 336724.0 |
| May 18, 2026 | 43.50 | 46.04 | 41.92 | 43.83 | 275679.0 |
| May 15, 2026 | 38.08 | 42.36 | 37.80 | 41.42 | 651324.0 |
| May 14, 2026 | 40.45 | 42.42 | 31.78 | 35.73 | 576888.0 |
| May 13, 2026 | 39.35 | 41.27 | 38.99 | 39.80 | 354467.0 |
| May 12, 2026 | 36.41 | 40.06 | 34.46 | 37.68 | 232016.0 |
| May 11, 2026 | 41.47 | 44.50 | 34.41 | 34.92 | 454797.0 |
| May 08, 2026 | 48.28 | 49.74 | 41.19 | 41.19 | 311658.0 |
| May 07, 2026 | 44.18 | 46.26 | 43.00 | 45.15 | 352578.0 |
| May 06, 2026 | 44.00 | 45.00 | 42.77 | 42.93 | 126291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median