GraniteShares 2x Short TSLA Daily ETF (TSDD)
8.88
+0.62
(+7.51%)
USD |
NASDAQ |
Jun 10, 16:00
8.65
-0.23
(-2.59%)
After-Hours: 06:57
TSDD Price : 8.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.50 | 8.945 | 8.25 | 8.88 | 24.19M |
| Jun 09, 2026 | 7.715 | 8.73 | 7.43 | 8.26 | 28.47M |
| Jun 08, 2026 | 8.36 | 8.405 | 7.615 | 7.79 | 38.62M |
| Jun 05, 2026 | 7.505 | 8.670 | 7.35 | 8.58 | 30.35M |
| Jun 04, 2026 | 7.53 | 7.63 | 7.31 | 7.59 | 27.37M |
| Jun 03, 2026 | 7.57 | 7.66 | 7.055 | 7.40 | 32.97M |
| Jun 02, 2026 | 7.60 | 7.76 | 7.371 | 7.39 | 28.15M |
| Jun 01, 2026 | 7.30 | 7.70 | 7.25 | 7.68 | 23.94M |
| May 29, 2026 | 6.895 | 7.27 | 6.880 | 7.04 | 19.21M |
| May 28, 2026 | 6.98 | 7.02 | 6.78 | 6.84 | 14.74M |
| May 27, 2026 | 6.82 | 7.06 | 6.725 | 6.90 | 32.06M |
| May 26, 2026 | 7.23 | 7.375 | 7.065 | 7.11 | 22.13M |
| May 22, 2026 | 7.50 | 7.58 | 7.175 | 7.38 | 25.05M |
| May 21, 2026 | 7.51 | 7.855 | 7.350 | 7.68 | 24.59M |
| May 20, 2026 | 8.09 | 8.13 | 7.685 | 7.70 | 26.42M |
| May 19, 2026 | 8.27 | 8.63 | 8.170 | 8.23 | 33.73M |
| May 18, 2026 | 7.66 | 8.165 | 7.61 | 8.00 | 31.47M |
| May 15, 2026 | 7.20 | 7.570 | 7.175 | 7.56 | 24.48M |
| May 14, 2026 | 6.80 | 6.96 | 6.630 | 6.89 | 21.87M |
| May 13, 2026 | 7.10 | 7.34 | 6.57 | 6.85 | 31.65M |
| May 12, 2026 | 6.98 | 7.578 | 6.80 | 7.24 | 32.14M |
| May 11, 2026 | 7.67 | 7.86 | 6.735 | 6.88 | 43.94M |
| May 08, 2026 | 7.92 | 7.92 | 7.345 | 7.46 | 30.54M |
| May 07, 2026 | 8.28 | 8.530 | 7.93 | 8.11 | 28.84M |
| May 06, 2026 | 9.25 | 9.35 | 8.53 | 8.68 | 27.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median