GraniteShares 2x Short TSLA Daily ETF (TSDD)
8.80
+0.28
(+3.29%)
USD |
NASDAQ |
Aug 28, 16:00
8.84
+0.04
(+0.45%)
After-Hours: 20:00
TSDD Price : 8.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.40 | 8.970 | 8.32 | 8.80 | 5.311M |
| Aug 27, 2026 | 8.97 | 9.00 | 8.46 | 8.52 | 2.758M |
| Aug 26, 2026 | 9.03 | 9.133 | 8.67 | 8.97 | 3.773M |
| Aug 25, 2026 | 8.76 | 8.795 | 8.415 | 8.74 | 4.086M |
| Aug 24, 2026 | 8.24 | 8.835 | 8.18 | 8.81 | 4.047M |
| Aug 21, 2026 | 8.91 | 9.02 | 8.00 | 8.18 | 8.834M |
| Aug 20, 2026 | 9.06 | 9.425 | 9.01 | 9.11 | 5.551M |
| Aug 19, 2026 | 9.53 | 9.70 | 8.79 | 8.82 | 5.752M |
| Aug 18, 2026 | 9.82 | 9.945 | 9.435 | 9.64 | 2.292M |
| Aug 17, 2026 | 9.41 | 9.600 | 9.165 | 9.50 | 3.384M |
| Aug 14, 2026 | 9.35 | 9.71 | 8.84 | 9.33 | 8.009M |
| Aug 13, 2026 | 10.25 | 10.38 | 9.365 | 9.45 | 4.154M |
| Aug 12, 2026 | 9.785 | 10.46 | 9.775 | 10.23 | 2.898M |
| Aug 11, 2026 | 9.92 | 10.12 | 9.72 | 9.91 | 3.089M |
| Aug 10, 2026 | 10.30 | 10.30 | 9.96 | 10.03 | 2.900M |
| Aug 07, 2026 | 10.60 | 10.67 | 9.840 | 10.18 | 5.660M |
| Aug 06, 2026 | 10.94 | 11.04 | 10.56 | 10.77 | 3.203M |
| Aug 05, 2026 | 10.51 | 10.73 | 10.30 | 10.66 | 3.736M |
| Aug 04, 2026 | 10.51 | 10.71 | 10.14 | 10.28 | 4.357M |
| Aug 03, 2026 | 11.43 | 11.49 | 10.45 | 10.62 | 9.112M |
| Jul 31, 2026 | 11.51 | 12.11 | 11.11 | 11.43 | 5.612M |
| Jul 30, 2026 | 12.11 | 12.22 | 11.44 | 11.61 | 12.07M |
| Jul 29, 2026 | 11.80 | 12.55 | 11.67 | 12.48 | 7.463M |
| Jul 28, 2026 | 11.90 | 12.27 | 11.50 | 11.77 | 8.777M |
| Jul 27, 2026 | 11.35 | 11.99 | 11.08 | 11.64 | 16.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median