GraniteShares 2x Short TSLA Daily ETF (TSDD)
6.62
+0.40
(+6.43%)
USD |
NASDAQ |
Nov 04, 16:00
6.64
+0.02
(+0.30%)
After-Hours: 17:15
TSDD Price : 6.62 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.98 | 6.275 | 5.98 | 6.22 | 7.607M |
| Nov 02, 2026 | 6.03 | 6.24 | 5.734 | 6.05 | 12.69M |
| Oct 30, 2026 | 6.37 | 6.55 | 6.05 | 6.17 | 5.945M |
| Oct 29, 2026 | 6.00 | 6.15 | 5.960 | 6.06 | 5.897M |
| Oct 28, 2026 | 5.87 | 6.25 | 5.85 | 6.04 | 7.912M |
| Oct 27, 2026 | 6.25 | 6.345 | 5.91 | 5.94 | 9.976M |
| Oct 26, 2026 | 6.755 | 6.755 | 6.25 | 6.47 | 11.35M |
| Oct 23, 2026 | 7.19 | 7.48 | 7.02 | 7.21 | 8.967M |
| Oct 22, 2026 | 7.14 | 7.155 | 6.635 | 7.12 | 19.92M |
| Oct 21, 2026 | 6.90 | 6.940 | 6.63 | 6.71 | 15.63M |
| Oct 20, 2026 | 7.345 | 7.605 | 7.05 | 7.20 | 10.16M |
| Oct 19, 2026 | 7.92 | 8.04 | 7.360 | 7.42 | 8.031M |
| Oct 16, 2026 | 7.41 | 8.256 | 7.36 | 8.04 | 12.23M |
| Oct 15, 2026 | 7.78 | 7.995 | 7.650 | 7.69 | 5.290M |
| Oct 14, 2026 | 7.38 | 7.630 | 7.36 | 7.50 | 3.630M |
| Oct 13, 2026 | 7.30 | 7.34 | 7.13 | 7.19 | 3.563M |
| Oct 12, 2026 | 6.93 | 7.110 | 6.93 | 7.08 | 6.248M |
| Oct 09, 2026 | 6.93 | 7.03 | 6.695 | 6.92 | 8.485M |
| Oct 08, 2026 | 7.24 | 7.47 | 7.18 | 7.20 | 4.759M |
| Oct 07, 2026 | 7.085 | 7.23 | 6.946 | 7.11 | 7.292M |
| Oct 06, 2026 | 6.95 | 7.08 | 6.91 | 7.01 | 6.840M |
| Oct 05, 2026 | 7.46 | 7.62 | 6.960 | 7.07 | 8.532M |
| Oct 02, 2026 | 7.86 | 7.905 | 7.22 | 7.40 | 8.647M |
| Oct 01, 2026 | 8.04 | 8.16 | 7.89 | 8.15 | 6.461M |
| Sep 30, 2026 | 8.26 | 8.54 | 8.103 | 8.13 | 6.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median