GraniteShares 2x Short TSLA Daily ETF (TSDD)
2.66
+0.03
(+1.14%)
USD |
NASDAQ |
Nov 21, 16:00
2.66
0.00 (0.00%)
After-Hours: 20:00
TSDD Price: 2.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.60 | 2.73 | 2.54 | 2.66 | 14.63M |
| Nov 20, 2024 | 2.58 | 2.74 | 2.56 | 2.63 | 17.23M |
| Nov 19, 2024 | 2.74 | 2.780 | 2.55 | 2.58 | 13.11M |
| Nov 18, 2024 | 2.65 | 2.85 | 2.50 | 2.69 | 23.39M |
| Nov 15, 2024 | 3.23 | 3.260 | 2.94 | 3.01 | 23.96M |
| Nov 14, 2024 | 2.92 | 3.23 | 2.89 | 3.22 | 26.40M |
| Nov 13, 2024 | 2.78 | 3.015 | 2.63 | 2.87 | 23.02M |
| Nov 12, 2024 | 2.70 | 2.985 | 2.656 | 2.90 | 32.17M |
| Nov 11, 2024 | 2.68 | 2.865 | 2.43 | 2.59 | 38.17M |
| Nov 08, 2024 | 3.71 | 3.755 | 2.975 | 3.17 | 21.54M |
| Nov 07, 2024 | 4.00 | 4.09 | 3.70 | 3.78 | 7.852M |
| Nov 06, 2024 | 4.18 | 4.58 | 3.960 | 4.00 | 16.71M |
| Nov 05, 2024 | 5.90 | 5.94 | 5.50 | 5.68 | 2.871M |
| Nov 04, 2024 | 6.05 | 6.30 | 5.840 | 6.11 | 3.875M |
| Nov 01, 2024 | 5.69 | 5.94 | 5.60 | 5.84 | 2.419M |
| Oct 31, 2024 | 5.43 | 5.805 | 5.37 | 5.79 | 4.193M |
| Oct 30, 2024 | 5.43 | 5.52 | 5.220 | 5.45 | 2.832M |
| Oct 29, 2024 | 5.18 | 5.529 | 5.16 | 5.38 | 4.223M |
| Oct 28, 2024 | 4.97 | 5.26 | 4.845 | 5.24 | 7.256M |
| Oct 25, 2024 | 5.54 | 5.57 | 4.990 | 5.00 | 14.25M |
| Oct 24, 2024 | 6.75 | 6.94 | 5.24 | 5.38 | 14.56M |
| Oct 23, 2024 | 9.26 | 9.65 | 9.115 | 9.54 | 2.680M |
| Oct 22, 2024 | 9.23 | 9.38 | 9.145 | 9.17 | 733196.0 |
| Oct 21, 2024 | 9.07 | 9.34 | 8.97 | 9.09 | 636289.0 |
| Oct 18, 2024 | 8.93 | 9.03 | 8.804 | 8.93 | 892713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Nov 19 2024
36.90
Maximum
Apr 22 2024
17.54
Average
19.67
Median
Oct 05 2023