GraniteShares 2x Short TSLA Daily ETF (TSDD)
7.04
-0.03
(-0.42%)
USD |
NASDAQ |
Oct 06, 14:48
TSDD Price : 7.04 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.46 | 7.62 | 6.960 | 7.07 | 8.532M |
| Oct 02, 2026 | 7.86 | 7.905 | 7.22 | 7.40 | 8.647M |
| Oct 01, 2026 | 8.04 | 8.16 | 7.89 | 8.15 | 6.461M |
| Sep 30, 2026 | 8.26 | 8.54 | 8.103 | 8.13 | 6.836M |
| Sep 29, 2026 | 7.95 | 8.26 | 7.95 | 8.21 | 4.844M |
| Sep 28, 2026 | 7.57 | 8.024 | 7.53 | 7.995 | 6.673M |
| Sep 25, 2026 | 6.94 | 7.585 | 6.86 | 7.41 | 7.500M |
| Sep 24, 2026 | 7.21 | 7.270 | 6.990 | 7.19 | 7.683M |
| Sep 23, 2026 | 7.12 | 7.205 | 6.865 | 7.12 | 6.926M |
| Sep 22, 2026 | 7.16 | 7.39 | 7.100 | 7.15 | 5.694M |
| Sep 21, 2026 | 7.435 | 7.465 | 7.17 | 7.29 | 6.112M |
| Sep 18, 2026 | 7.55 | 7.910 | 7.490 | 7.76 | 10.38M |
| Sep 17, 2026 | 7.62 | 7.807 | 7.329 | 7.68 | 8.167M |
| Sep 16, 2026 | 8.06 | 8.19 | 7.721 | 8.04 | 13.63M |
| Sep 15, 2026 | 8.02 | 8.220 | 7.86 | 8.10 | 17.53M |
| Sep 14, 2026 | 7.97 | 8.09 | 7.64 | 8.00 | 12.74M |
| Sep 11, 2026 | 7.79 | 7.88 | 7.59 | 7.72 | 5.849M |
| Sep 10, 2026 | 7.93 | 8.04 | 7.580 | 7.81 | 7.167M |
| Sep 09, 2026 | 7.61 | 7.65 | 7.33 | 7.63 | 9.020M |
| Sep 08, 2026 | 8.13 | 8.18 | 7.54 | 7.63 | 9.516M |
| Sep 04, 2026 | 7.97 | 8.380 | 7.865 | 8.29 | 8.113M |
| Sep 03, 2026 | 7.88 | 7.88 | 7.05 | 7.39 | 13.70M |
| Sep 02, 2026 | 8.13 | 8.63 | 8.13 | 8.31 | 6.593M |
| Sep 01, 2026 | 8.11 | 8.465 | 8.065 | 8.33 | 4.235M |
| Aug 31, 2026 | 8.88 | 8.88 | 7.790 | 7.85 | 7.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median