Soligenix Inc (SNGX)
3.31
-0.05
(-1.49%)
USD |
NASDAQ |
Nov 22, 16:00
3.28
-0.03
(-0.91%)
After-Hours: 20:00
Soligenix Total Return Price: 3.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.31 |
| November 21, 2024 | 3.36 |
| November 20, 2024 | 3.51 |
| November 19, 2024 | 3.53 |
| November 18, 2024 | 3.52 |
| November 15, 2024 | 3.54 |
| November 14, 2024 | 3.68 |
| November 13, 2024 | 3.63 |
| November 12, 2024 | 3.65 |
| November 11, 2024 | 3.59 |
| November 08, 2024 | 3.50 |
| November 07, 2024 | 3.47 |
| November 06, 2024 | 3.50 |
| November 05, 2024 | 3.62 |
| November 04, 2024 | 3.65 |
| November 01, 2024 | 3.86 |
| October 31, 2024 | 3.67 |
| October 30, 2024 | 3.73 |
| October 29, 2024 | 3.80 |
| October 28, 2024 | 3.96 |
| October 25, 2024 | 3.88 |
| October 24, 2024 | 3.72 |
| October 23, 2024 | 3.58 |
| October 22, 2024 | 3.75 |
| October 21, 2024 | 3.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.865 |
| October 17, 2024 | 3.63 |
| October 16, 2024 | 3.53 |
| October 15, 2024 | 3.60 |
| October 14, 2024 | 3.52 |
| October 11, 2024 | 3.90 |
| October 10, 2024 | 3.99 |
| October 09, 2024 | 4.01 |
| October 08, 2024 | 4.04 |
| October 07, 2024 | 4.23 |
| October 04, 2024 | 3.87 |
| October 03, 2024 | 3.95 |
| October 02, 2024 | 4.87 |
| October 01, 2024 | 3.80 |
| September 30, 2024 | 3.97 |
| September 27, 2024 | 3.76 |
| September 26, 2024 | 3.85 |
| September 25, 2024 | 3.98 |
| September 24, 2024 | 3.87 |
| September 23, 2024 | 3.868 |
| September 20, 2024 | 3.82 |
| September 19, 2024 | 3.83 |
| September 18, 2024 | 4.01 |
| September 17, 2024 | 3.62 |
| September 16, 2024 | 3.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Jul 08 2024
801.60
Maximum
Feb 20 2020
197.93
Average
160.80
Median
Jan 06 2022