Shuttle Pharmaceuticals Holdings Inc (SHPH)
0.871
-0.01
(-1.25%)
USD |
NASDAQ |
Nov 22, 16:00
0.89
+0.02
(+2.18%)
After-Hours: 20:00
Shuttle Pharmaceuticals Holdings Total Return Price: 0.871 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.871 |
| November 21, 2024 | 0.882 |
| November 20, 2024 | 0.898 |
| November 19, 2024 | 0.891 |
| November 18, 2024 | 0.931 |
| November 15, 2024 | 0.997 |
| November 14, 2024 | 1.07 |
| November 13, 2024 | 1.11 |
| November 12, 2024 | 1.15 |
| November 11, 2024 | 1.17 |
| November 08, 2024 | 1.16 |
| November 07, 2024 | 1.17 |
| November 06, 2024 | 1.25 |
| November 05, 2024 | 1.35 |
| November 04, 2024 | 1.60 |
| November 01, 2024 | 1.67 |
| October 31, 2024 | 1.87 |
| October 30, 2024 | 1.80 |
| October 29, 2024 | 1.80 |
| October 28, 2024 | 1.33 |
| October 25, 2024 | 1.25 |
| October 24, 2024 | 1.285 |
| October 23, 2024 | 1.32 |
| October 22, 2024 | 1.42 |
| October 21, 2024 | 1.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.19 |
| October 17, 2024 | 1.21 |
| October 16, 2024 | 1.19 |
| October 15, 2024 | 1.11 |
| October 14, 2024 | 1.222 |
| October 11, 2024 | 1.12 |
| October 10, 2024 | 1.11 |
| October 09, 2024 | 1.03 |
| October 08, 2024 | 1.09 |
| October 07, 2024 | 1.15 |
| October 04, 2024 | 1.165 |
| October 03, 2024 | 1.175 |
| October 02, 2024 | 1.19 |
| October 01, 2024 | 1.21 |
| September 30, 2024 | 1.33 |
| September 27, 2024 | 1.32 |
| September 26, 2024 | 1.35 |
| September 25, 2024 | 1.30 |
| September 24, 2024 | 1.36 |
| September 23, 2024 | 1.37 |
| September 20, 2024 | 1.46 |
| September 19, 2024 | 1.62 |
| September 18, 2024 | 1.66 |
| September 17, 2024 | 1.72 |
| September 16, 2024 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.871
Minimum
Nov 22 2024
419.20
Maximum
Sep 01 2022
13.54
Average
4.615
Median
Total Return Price Benchmarks
| Oragenics Inc | 0.274 |
| Lixte Biotechnology Holdings Inc | 1.63 |
| Soligenix Inc | 3.31 |
| Tonix Pharmaceuticals Holding Corp | 0.19 |
| NovaBay Pharmaceuticals Inc | 0.681 |