Tonix Pharmaceuticals Holding Corp (TNXP)
0.19
-0.01
(-6.95%)
USD |
NASDAQ |
Nov 22, 16:00
0.1807
-0.01
(-4.89%)
After-Hours: 20:00
Tonix Pharmaceuticals Total Return Price: 0.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.19 |
| November 21, 2024 | 0.2042 |
| November 20, 2024 | 0.19 |
| November 19, 2024 | 0.1627 |
| November 18, 2024 | 0.133 |
| November 15, 2024 | 0.1311 |
| November 14, 2024 | 0.14 |
| November 13, 2024 | 0.1412 |
| November 12, 2024 | 0.145 |
| November 11, 2024 | 0.1403 |
| November 08, 2024 | 0.141 |
| November 07, 2024 | 0.1412 |
| November 06, 2024 | 0.14 |
| November 05, 2024 | 0.1419 |
| November 04, 2024 | 0.1418 |
| November 01, 2024 | 0.1393 |
| October 31, 2024 | 0.1453 |
| October 30, 2024 | 0.1544 |
| October 29, 2024 | 0.168 |
| October 28, 2024 | 0.179 |
| October 25, 2024 | 0.1655 |
| October 24, 2024 | 0.1605 |
| October 23, 2024 | 0.168 |
| October 22, 2024 | 0.18 |
| October 21, 2024 | 0.1899 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.18 |
| October 17, 2024 | 0.1794 |
| October 16, 2024 | 0.159 |
| October 15, 2024 | 0.141 |
| October 14, 2024 | 0.15 |
| October 11, 2024 | 0.1476 |
| October 10, 2024 | 0.1404 |
| October 09, 2024 | 0.1453 |
| October 08, 2024 | 0.1406 |
| October 07, 2024 | 0.1439 |
| October 04, 2024 | 0.1394 |
| October 03, 2024 | 0.126 |
| October 02, 2024 | 0.1305 |
| October 01, 2024 | 0.1355 |
| September 30, 2024 | 0.1485 |
| September 27, 2024 | 0.146 |
| September 26, 2024 | 0.1366 |
| September 25, 2024 | 0.1316 |
| September 24, 2024 | 0.13 |
| September 23, 2024 | 0.1349 |
| September 20, 2024 | 0.1475 |
| September 19, 2024 | 0.1499 |
| September 18, 2024 | 0.1451 |
| September 17, 2024 | 0.147 |
| September 16, 2024 | 0.1475 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.126
Minimum
Oct 03 2024
12800.00
Maximum
Feb 11 2021
2497.07
Average
465.00
Median
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Emergent BioSolutions Inc | 9.48 |
| Geovax Labs Inc | 2.95 |
| Amicus Therapeutics Inc | 9.66 |
| Chimerix Inc | 0.90 |