Tonix Pharmaceuticals Holding Corp (TNXP)
0.32
-0.02
(-4.48%)
USD |
NASDAQ |
Mar 27, 16:00
0.325
0.00 (0.00%)
After-Hours: 20:00
Tonix Pharmaceuticals Total Return Price: 0.32 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.32 |
March 26, 2024 | 0.335 |
March 25, 2024 | 0.328 |
March 22, 2024 | 0.346 |
March 21, 2024 | 0.3445 |
March 20, 2024 | 0.3581 |
March 19, 2024 | 0.3473 |
March 18, 2024 | 0.3335 |
March 15, 2024 | 0.321 |
March 14, 2024 | 0.3323 |
March 13, 2024 | 0.3323 |
March 12, 2024 | 0.33 |
March 11, 2024 | 0.3621 |
March 08, 2024 | 0.3745 |
March 07, 2024 | 0.3732 |
March 06, 2024 | 0.3668 |
March 05, 2024 | 0.363 |
March 04, 2024 | 0.3791 |
March 01, 2024 | 0.3696 |
February 29, 2024 | 0.3782 |
February 28, 2024 | 0.3742 |
February 27, 2024 | 0.368 |
February 26, 2024 | 0.3443 |
February 23, 2024 | 0.322 |
February 22, 2024 | 0.3164 |
Date | Value |
---|---|
February 21, 2024 | 0.3499 |
February 20, 2024 | 0.374 |
February 16, 2024 | 0.3815 |
February 15, 2024 | 0.386 |
February 14, 2024 | 0.386 |
February 13, 2024 | 0.353 |
February 12, 2024 | 0.37 |
February 09, 2024 | 0.33 |
February 08, 2024 | 0.3299 |
February 07, 2024 | 0.33 |
February 06, 2024 | 0.33 |
February 05, 2024 | 0.3222 |
February 02, 2024 | 0.33 |
February 01, 2024 | 0.344 |
January 31, 2024 | 0.32 |
January 30, 2024 | 0.3149 |
January 29, 2024 | 0.319 |
January 26, 2024 | 0.304 |
January 25, 2024 | 0.309 |
January 24, 2024 | 0.282 |
January 23, 2024 | 0.2919 |
January 22, 2024 | 0.2978 |
January 19, 2024 | 0.2832 |
January 18, 2024 | 0.27 |
January 17, 2024 | 0.2851 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
Jan 18 2024
5620.00
Maximum
Apr 04 2019
363.16
Average
112.38
Median
Oct 30 2020
Total Return Price Benchmarks
ACADIA Pharmaceuticals Inc | 18.20 |
PetVivo Holdings Inc | 1.07 |
Acurx Pharmaceuticals Inc | 2.33 |
Eli Lilly and Co | 778.18 |
Kezar Life Sciences Inc | 0.9004 |