Tonix Pharmaceuticals Holding Corp. (TNXP)
13.59
+0.03
(+0.22%)
USD |
NASDAQ |
Aug 28, 16:00
13.56
-0.02
(-0.18%)
After-Hours: 20:00
Tonix Pharmaceuticals Total Return Price : 13.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 13.59 |
| August 27, 2026 | 13.56 |
| August 26, 2026 | 13.64 |
| August 25, 2026 | 13.66 |
| August 24, 2026 | 12.45 |
| August 21, 2026 | 12.55 |
| August 20, 2026 | 12.39 |
| August 19, 2026 | 12.73 |
| August 18, 2026 | 12.66 |
| August 17, 2026 | 12.66 |
| August 14, 2026 | 12.71 |
| August 13, 2026 | 12.50 |
| August 12, 2026 | 11.97 |
| August 11, 2026 | 12.34 |
| August 10, 2026 | 12.59 |
| August 07, 2026 | 12.03 |
| August 06, 2026 | 11.65 |
| August 05, 2026 | 11.26 |
| August 04, 2026 | 11.21 |
| August 03, 2026 | 10.66 |
| July 31, 2026 | 10.01 |
| July 30, 2026 | 10.09 |
| July 29, 2026 | 9.51 |
| July 28, 2026 | 9.94 |
| July 27, 2026 | 10.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.88 |
| July 23, 2026 | 10.62 |
| July 22, 2026 | 10.59 |
| July 21, 2026 | 11.56 |
| July 20, 2026 | 10.98 |
| July 17, 2026 | 12.43 |
| July 16, 2026 | 11.85 |
| July 15, 2026 | 11.61 |
| July 14, 2026 | 11.06 |
| July 13, 2026 | 11.70 |
| July 10, 2026 | 12.53 |
| July 09, 2026 | 13.03 |
| July 08, 2026 | 12.78 |
| July 07, 2026 | 12.71 |
| July 06, 2026 | 12.71 |
| July 02, 2026 | 12.34 |
| July 01, 2026 | 12.44 |
| June 30, 2026 | 12.76 |
| June 29, 2026 | 12.75 |
| June 26, 2026 | 13.22 |
| June 25, 2026 | 11.98 |
| June 24, 2026 | 12.10 |
| June 23, 2026 | 11.96 |
| June 22, 2026 | 12.20 |
| June 18, 2026 | 12.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exelixis, Inc. | 54.45 |
| Inovio Pharmaceuticals, Inc. | 1.29 |
| Heron Therapeutics, Inc. | 0.3266 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |