Tonix Pharmaceuticals Holding Corp. (TNXP)
5.36
-0.03
(-0.56%)
USD |
NASDAQ |
Oct 28, 16:00
5.28
-0.08
(-1.49%)
After-Hours: 20:00
Tonix Pharmaceuticals Total Return Price : 5.36 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 5.39 |
| October 26, 2026 | 5.30 |
| October 23, 2026 | 5.17 |
| October 22, 2026 | 5.13 |
| October 21, 2026 | 5.43 |
| October 20, 2026 | 5.78 |
| October 19, 2026 | 5.73 |
| October 16, 2026 | 6.04 |
| October 15, 2026 | 6.42 |
| October 14, 2026 | 6.40 |
| October 13, 2026 | 6.13 |
| October 12, 2026 | 6.64 |
| October 09, 2026 | 7.30 |
| October 08, 2026 | 7.28 |
| October 07, 2026 | 7.55 |
| October 06, 2026 | 7.695 |
| October 05, 2026 | 8.07 |
| October 02, 2026 | 8.91 |
| October 01, 2026 | 9.23 |
| September 30, 2026 | 9.74 |
| September 29, 2026 | 9.65 |
| September 28, 2026 | 9.90 |
| September 25, 2026 | 9.86 |
| September 24, 2026 | 9.70 |
| September 23, 2026 | 10.24 |
| Date | Value |
|---|---|
| September 22, 2026 | 10.59 |
| September 21, 2026 | 10.72 |
| September 18, 2026 | 10.87 |
| September 17, 2026 | 11.42 |
| September 16, 2026 | 11.76 |
| September 15, 2026 | 11.62 |
| September 14, 2026 | 11.73 |
| September 11, 2026 | 11.87 |
| September 10, 2026 | 12.28 |
| September 09, 2026 | 12.83 |
| September 08, 2026 | 13.16 |
| September 04, 2026 | 13.14 |
| September 03, 2026 | 13.37 |
| September 02, 2026 | 13.38 |
| September 01, 2026 | 13.98 |
| August 31, 2026 | 14.10 |
| August 28, 2026 | 13.59 |
| August 27, 2026 | 13.56 |
| August 26, 2026 | 13.64 |
| August 25, 2026 | 13.66 |
| August 24, 2026 | 12.45 |
| August 21, 2026 | 12.55 |
| August 20, 2026 | 12.39 |
| August 19, 2026 | 12.73 |
| August 18, 2026 | 12.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Inovio Pharmaceuticals, Inc. | 0.93 |
| Nektar Therapeutics | 38.53 |
| Heron Therapeutics, Inc. | 0.31 |
| ACADIA Pharmaceuticals, Inc. | 20.30 |
| Alnylam Pharmaceuticals, Inc. | 232.44 |