Soligenix (SNGX) Price: 0.3602

Soligenix, Inc. (SNGX)

0.3602 +0.01 (+2.88%) USD | NASDAQ | Oct 22, 10:43

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.3401	0.368	0.3401	0.3501	69234.00
Oct 20, 2026	0.344	0.3639	0.3384	0.3546	81153.00
Oct 19, 2026	0.343	0.3483	0.337	0.3437	69758.00
Oct 16, 2026	0.3601	0.3619	0.346	0.3531	218746.0
Oct 15, 2026	0.344	0.3551	0.3414	0.3551	172480.0
Oct 14, 2026	0.3248	0.3499	0.3248	0.3407	148231.0
Oct 13, 2026	0.35	0.367	0.3313	0.3348	267424.0
Oct 12, 2026	0.3636	0.3695	0.3509	0.3517	62102.00
Oct 09, 2026	0.35	0.37	0.35	0.3636	114524.0
Oct 08, 2026	0.36	0.3627	0.345	0.3466	120482.0
Oct 07, 2026	0.36	0.3618	0.3535	0.3535	62818.00
Oct 06, 2026	0.357	0.3650	0.357	0.358	185674.0
Oct 05, 2026	0.3606	0.37	0.357	0.359	107901.0
Oct 02, 2026	0.368	0.3712	0.3606	0.3654	153722.0
Oct 01, 2026	0.3646	0.3732	0.3607	0.3638	52001.00
Sep 30, 2026	0.3677	0.37	0.3607	0.362	90295.00
Sep 29, 2026	0.378	0.3805	0.357	0.365	406755.0
Sep 28, 2026	0.3811	0.3846	0.3773	0.3774	134983.0
Sep 25, 2026	0.3861	0.3865	0.3823	0.3843	74082.00
Sep 24, 2026	0.3827	0.39	0.3827	0.3862	228600.0
Sep 23, 2026	0.385	0.39	0.3773	0.3851	377805.0
Sep 22, 2026	0.3854	0.39	0.38	0.385	530330.0
Sep 21, 2026	0.38	0.381	0.365	0.372	342751.0
Sep 18, 2026	0.3744	0.3871	0.37	0.37	257370.0
Sep 17, 2026	0.3648	0.40	0.36	0.3751	975666.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks