Soligenix, Inc. (SNGX)
0.3681
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
0.3681
0.00 (0.00%)
After-Hours: 20:00
Soligenix Price : 0.3681 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.3774 | 0.3899 | 0.366 | 0.367 | 126883.0 |
| Sep 08, 2026 | 0.3833 | 0.3893 | 0.375 | 0.3779 | 96390.00 |
| Sep 04, 2026 | 0.3832 | 0.3848 | 0.38 | 0.38 | 119098.0 |
| Sep 03, 2026 | 0.3899 | 0.3899 | 0.382 | 0.3832 | 59965.00 |
| Sep 02, 2026 | 0.375 | 0.3895 | 0.3721 | 0.3817 | 93558.00 |
| Sep 01, 2026 | 0.374 | 0.3895 | 0.3712 | 0.376 | 122718.0 |
| Aug 31, 2026 | 0.3768 | 0.3912 | 0.3589 | 0.38 | 404158.0 |
| Aug 28, 2026 | 0.3778 | 0.39 | 0.3748 | 0.3768 | 139807.0 |
| Aug 27, 2026 | 0.381 | 0.3859 | 0.3751 | 0.38 | 379815.0 |
| Aug 26, 2026 | 0.3977 | 0.4005 | 0.3808 | 0.384 | 591357.0 |
| Aug 25, 2026 | 0.4113 | 0.4113 | 0.404 | 0.4051 | 219401.0 |
| Aug 24, 2026 | 0.4138 | 0.414 | 0.396 | 0.4047 | 311332.0 |
| Aug 21, 2026 | 0.3800 | 0.4219 | 0.3800 | 0.401 | 989181.0 |
| Aug 20, 2026 | 0.38 | 0.39 | 0.38 | 0.3801 | 93983.00 |
| Aug 19, 2026 | 0.3857 | 0.3948 | 0.38 | 0.3811 | 106485.0 |
| Aug 18, 2026 | 0.3828 | 0.3979 | 0.3809 | 0.396 | 133883.0 |
| Aug 17, 2026 | 0.3922 | 0.3922 | 0.3800 | 0.3812 | 113210.0 |
| Aug 14, 2026 | 0.3789 | 0.4012 | 0.3789 | 0.40 | 333465.0 |
| Aug 13, 2026 | 0.3931 | 0.3931 | 0.3809 | 0.3809 | 135791.0 |
| Aug 12, 2026 | 0.38 | 0.395 | 0.38 | 0.39 | 127093.0 |
| Aug 11, 2026 | 0.3803 | 0.3921 | 0.3775 | 0.3865 | 95432.00 |
| Aug 10, 2026 | 0.399 | 0.40 | 0.3775 | 0.3775 | 144706.0 |
| Aug 07, 2026 | 0.38 | 0.3969 | 0.3785 | 0.3921 | 131730.0 |
| Aug 06, 2026 | 0.3774 | 0.3936 | 0.3774 | 0.3788 | 132285.0 |
| Aug 05, 2026 | 0.39 | 0.3977 | 0.377 | 0.3829 | 164412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.74 |
| Alnylam Pharmaceuticals, Inc. | 247.50 |
| Anika Therapeutics, Inc. | 20.98 |
| Savara, Inc. | 5.32 |
| Vericel Corp. | 37.87 |
Price Related Metrics
| Price to Book Value | 1.198 |
| Earnings Yield | -346.2% |
| Market Cap | 7.965M |