Soligenix Inc (SNGX)
3.33
-0.03
(-0.89%)
USD |
NASDAQ |
Nov 22, 13:44
Soligenix Price: 3.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.51 | 3.51 | 3.36 | 3.36 | 11129.00 |
| Nov 20, 2024 | 3.51 | 3.530 | 3.41 | 3.51 | 22373.00 |
| Nov 19, 2024 | 3.49 | 3.605 | 3.43 | 3.53 | 11589.00 |
| Nov 18, 2024 | 3.53 | 3.597 | 3.47 | 3.52 | 19840.00 |
| Nov 15, 2024 | 3.675 | 3.675 | 3.51 | 3.54 | 16193.00 |
| Nov 14, 2024 | 3.63 | 3.71 | 3.500 | 3.68 | 17328.00 |
| Nov 13, 2024 | 3.69 | 3.74 | 3.57 | 3.63 | 29243.00 |
| Nov 12, 2024 | 3.60 | 3.70 | 3.55 | 3.65 | 37546.00 |
| Nov 11, 2024 | 3.53 | 3.87 | 3.414 | 3.59 | 216239.0 |
| Nov 08, 2024 | 3.47 | 3.57 | 3.41 | 3.50 | 29887.00 |
| Nov 07, 2024 | 3.51 | 3.69 | 3.46 | 3.47 | 27714.00 |
| Nov 06, 2024 | 3.75 | 3.75 | 3.50 | 3.50 | 33631.00 |
| Nov 05, 2024 | 3.63 | 3.72 | 3.61 | 3.62 | 13399.00 |
| Nov 04, 2024 | 3.84 | 3.84 | 3.59 | 3.65 | 44293.00 |
| Nov 01, 2024 | 3.71 | 3.86 | 3.62 | 3.86 | 68702.00 |
| Oct 31, 2024 | 3.77 | 3.82 | 3.600 | 3.67 | 41277.00 |
| Oct 30, 2024 | 3.80 | 3.80 | 3.66 | 3.73 | 19986.00 |
| Oct 29, 2024 | 3.97 | 3.973 | 3.78 | 3.80 | 15306.00 |
| Oct 28, 2024 | 3.93 | 3.99 | 3.699 | 3.96 | 51193.00 |
| Oct 25, 2024 | 3.74 | 3.91 | 3.665 | 3.88 | 61946.00 |
| Oct 24, 2024 | 3.59 | 3.75 | 3.51 | 3.72 | 65970.00 |
| Oct 23, 2024 | 3.68 | 3.71 | 3.55 | 3.58 | 59005.00 |
| Oct 22, 2024 | 3.61 | 3.83 | 3.61 | 3.75 | 110921.0 |
| Oct 21, 2024 | 3.80 | 3.899 | 3.50 | 3.59 | 169444.0 |
| Oct 18, 2024 | 3.61 | 3.87 | 3.50 | 3.865 | 125114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Jul 08 2024
801.60
Maximum
Feb 20 2020
197.95
Average
160.80
Median
Jan 06 2022
Price Benchmarks
Price Related Metrics
| Price to Book Value | 1.408 |
| Earnings Yield | -227.0% |
| Market Cap | 8.357M |