Lixte Biotechnology Holdings Inc (LIXT)
1.63
+0.11
(+7.24%)
USD |
NASDAQ |
Nov 22, 16:00
1.69
+0.06
(+3.68%)
After-Hours: 20:00
Lixte Biotechnology Holdings Total Return Price: 1.63 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.63 |
| November 21, 2024 | 1.52 |
| November 20, 2024 | 1.49 |
| November 19, 2024 | 1.53 |
| November 18, 2024 | 1.59 |
| November 15, 2024 | 1.62 |
| November 14, 2024 | 1.60 |
| November 13, 2024 | 1.64 |
| November 12, 2024 | 1.68 |
| November 11, 2024 | 1.65 |
| November 08, 2024 | 1.69 |
| November 07, 2024 | 1.60 |
| November 06, 2024 | 1.81 |
| November 05, 2024 | 1.89 |
| November 04, 2024 | 1.95 |
| November 01, 2024 | 2.02 |
| October 31, 2024 | 2.11 |
| October 30, 2024 | 2.13 |
| October 29, 2024 | 2.08 |
| October 28, 2024 | 1.31 |
| October 25, 2024 | 1.60 |
| October 24, 2024 | 1.60 |
| October 23, 2024 | 1.92 |
| October 22, 2024 | 2.00 |
| October 21, 2024 | 1.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.890 |
| October 17, 2024 | 1.90 |
| October 16, 2024 | 1.761 |
| October 15, 2024 | 1.80 |
| October 14, 2024 | 1.77 |
| October 11, 2024 | 1.86 |
| October 10, 2024 | 1.82 |
| October 09, 2024 | 1.78 |
| October 08, 2024 | 1.78 |
| October 07, 2024 | 1.82 |
| October 04, 2024 | 1.85 |
| October 03, 2024 | 1.80 |
| October 02, 2024 | 1.89 |
| October 01, 2024 | 1.87 |
| September 30, 2024 | 1.87 |
| September 27, 2024 | 1.907 |
| September 26, 2024 | 1.86 |
| September 25, 2024 | 1.83 |
| September 24, 2024 | 1.81 |
| September 23, 2024 | 1.84 |
| September 20, 2024 | 1.88 |
| September 19, 2024 | 1.84 |
| September 18, 2024 | 2.00 |
| September 17, 2024 | 2.140 |
| September 16, 2024 | 2.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Oct 28 2024
72.00
Maximum
Sep 08 2020
20.91
Average
10.30
Median