Security National Financial Corp (SNFCA)
12.80
+0.18
(+1.43%)
USD |
NASDAQ |
Nov 22, 16:00
12.84
+0.04
(+0.35%)
Pre-Market: 20:00
Security National Financial Total Return Price: 12.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.80 |
| November 21, 2024 | 12.62 |
| November 20, 2024 | 11.96 |
| November 19, 2024 | 11.80 |
| November 18, 2024 | 11.80 |
| November 15, 2024 | 10.56 |
| November 14, 2024 | 10.54 |
| November 13, 2024 | 10.07 |
| November 12, 2024 | 10.20 |
| November 11, 2024 | 10.20 |
| November 08, 2024 | 10.15 |
| November 07, 2024 | 10.25 |
| November 06, 2024 | 10.33 |
| November 05, 2024 | 10.23 |
| November 04, 2024 | 10.07 |
| November 01, 2024 | 9.87 |
| October 31, 2024 | 9.66 |
| October 30, 2024 | 10.02 |
| October 29, 2024 | 10.01 |
| October 28, 2024 | 9.82 |
| October 25, 2024 | 9.74 |
| October 24, 2024 | 9.75 |
| October 23, 2024 | 9.75 |
| October 22, 2024 | 9.75 |
| October 21, 2024 | 9.625 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.79 |
| October 17, 2024 | 9.775 |
| October 16, 2024 | 9.62 |
| October 15, 2024 | 9.59 |
| October 14, 2024 | 9.74 |
| October 11, 2024 | 9.67 |
| October 10, 2024 | 9.50 |
| October 09, 2024 | 9.39 |
| October 08, 2024 | 9.32 |
| October 07, 2024 | 9.25 |
| October 04, 2024 | 9.25 |
| October 03, 2024 | 9.12 |
| October 02, 2024 | 9.18 |
| October 01, 2024 | 9.20 |
| September 30, 2024 | 9.20 |
| September 27, 2024 | 9.16 |
| September 26, 2024 | 8.91 |
| September 25, 2024 | 9.00 |
| September 24, 2024 | 8.95 |
| September 23, 2024 | 8.75 |
| September 20, 2024 | 8.75 |
| September 19, 2024 | 8.70 |
| September 18, 2024 | 8.57 |
| September 17, 2024 | 8.59 |
| September 16, 2024 | 8.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.018
Minimum
Mar 27 2020
12.80
Maximum
Nov 22 2024
6.938
Average
7.210
Median
Oct 04 2023
Total Return Price Benchmarks
| Income Opportunity Realty Investors Inc | 17.00 |
| The Graystone Co Inc | 0.0012 |
| Guild Holdings Co | 13.65 |
| SoFi Technologies Inc | 15.60 |
| Runway Growth Finance Corp | 10.42 |