Radian Group Inc (RDN)
31.31
+0.52
(+1.69%)
USD |
NYSE |
May 06, 16:00
31.30
0.00 (0.00%)
Pre-Market: 20:00
Radian Group Total Return Price: 31.31 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 31.31 |
May 03, 2024 | 30.79 |
May 02, 2024 | 30.74 |
May 01, 2024 | 30.18 |
April 30, 2024 | 29.87 |
April 29, 2024 | 30.31 |
April 26, 2024 | 30.35 |
April 25, 2024 | 30.31 |
April 24, 2024 | 30.63 |
April 23, 2024 | 30.60 |
April 22, 2024 | 29.92 |
April 19, 2024 | 29.66 |
April 18, 2024 | 29.29 |
April 17, 2024 | 29.33 |
April 16, 2024 | 29.48 |
April 15, 2024 | 29.80 |
April 12, 2024 | 30.25 |
April 11, 2024 | 30.45 |
April 10, 2024 | 30.00 |
April 09, 2024 | 31.35 |
April 08, 2024 | 31.83 |
April 05, 2024 | 31.37 |
April 04, 2024 | 31.13 |
April 03, 2024 | 32.74 |
April 02, 2024 | 32.81 |
Date | Value |
---|---|
April 01, 2024 | 32.83 |
March 28, 2024 | 33.47 |
March 27, 2024 | 33.24 |
March 26, 2024 | 32.44 |
March 25, 2024 | 32.70 |
March 22, 2024 | 32.72 |
March 21, 2024 | 33.06 |
March 20, 2024 | 32.81 |
March 19, 2024 | 31.37 |
March 18, 2024 | 30.88 |
March 15, 2024 | 31.35 |
March 14, 2024 | 31.61 |
March 13, 2024 | 31.68 |
March 12, 2024 | 31.61 |
March 11, 2024 | 31.44 |
March 08, 2024 | 29.51 |
March 07, 2024 | 29.62 |
March 06, 2024 | 29.84 |
March 05, 2024 | 29.39 |
March 04, 2024 | 29.12 |
March 01, 2024 | 28.82 |
February 29, 2024 | 29.14 |
February 28, 2024 | 28.99 |
February 27, 2024 | 27.97 |
February 26, 2024 | 27.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.511
Minimum
Apr 03 2020
33.47
Maximum
Mar 28 2024
20.70
Average
20.50
Median
May 20 2021
Total Return Price Benchmarks
MGIC Investment Corp | 20.95 |
The Hartford Financial Services Group Inc | 99.13 |
American International Group Inc | 79.97 |
Allstate Corp | 170.08 |
Cincinnati Financial Corp | 117.39 |