Radian Group Inc (RDN)
34.96
+0.94
(+2.76%)
USD |
NYSE |
Nov 22, 16:00
34.96
0.00 (0.00%)
After-Hours: 20:00
Radian Group Total Return Price: 34.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.96 |
| November 21, 2024 | 34.02 |
| November 20, 2024 | 33.59 |
| November 19, 2024 | 33.86 |
| November 18, 2024 | 34.07 |
| November 15, 2024 | 34.63 |
| November 14, 2024 | 34.39 |
| November 13, 2024 | 34.49 |
| November 12, 2024 | 34.60 |
| November 11, 2024 | 34.27 |
| November 08, 2024 | 33.48 |
| November 07, 2024 | 33.86 |
| November 06, 2024 | 34.59 |
| November 05, 2024 | 32.38 |
| November 04, 2024 | 32.11 |
| November 01, 2024 | 31.67 |
| October 31, 2024 | 34.91 |
| October 30, 2024 | 35.27 |
| October 29, 2024 | 34.69 |
| October 28, 2024 | 34.11 |
| October 25, 2024 | 33.56 |
| October 24, 2024 | 34.33 |
| October 23, 2024 | 34.29 |
| October 22, 2024 | 34.35 |
| October 21, 2024 | 34.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.32 |
| October 17, 2024 | 35.84 |
| October 16, 2024 | 35.49 |
| October 15, 2024 | 34.90 |
| October 14, 2024 | 34.81 |
| October 11, 2024 | 34.58 |
| October 10, 2024 | 34.42 |
| October 09, 2024 | 34.18 |
| October 08, 2024 | 34.31 |
| October 07, 2024 | 34.11 |
| October 04, 2024 | 34.81 |
| October 03, 2024 | 34.22 |
| October 02, 2024 | 34.37 |
| October 01, 2024 | 34.24 |
| September 30, 2024 | 34.69 |
| September 27, 2024 | 34.82 |
| September 26, 2024 | 34.66 |
| September 25, 2024 | 34.55 |
| September 24, 2024 | 34.75 |
| September 23, 2024 | 35.38 |
| September 20, 2024 | 35.09 |
| September 19, 2024 | 35.43 |
| September 18, 2024 | 35.42 |
| September 17, 2024 | 35.15 |
| September 16, 2024 | 35.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.388
Minimum
Apr 03 2020
36.91
Maximum
Jul 30 2024
21.88
Average
20.69
Median
Total Return Price Benchmarks
| Old Republic International Corp | 38.60 |
| Assurant Inc | 226.15 |
| MGIC Investment Corp | 25.50 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |