Enact Holdings Inc (ACT)
30.90
+0.24
(+0.78%)
USD |
NASDAQ |
May 24, 16:00
30.90
0.00 (0.00%)
After-Hours: 20:00
Enact Holdings Total Return Price: 30.90 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 30.90 |
May 23, 2024 | 30.66 |
May 22, 2024 | 31.44 |
May 21, 2024 | 31.08 |
May 20, 2024 | 31.07 |
May 17, 2024 | 31.51 |
May 16, 2024 | 31.53 |
May 15, 2024 | 31.52 |
May 14, 2024 | 31.54 |
May 13, 2024 | 31.60 |
May 10, 2024 | 31.70 |
May 09, 2024 | 31.74 |
May 08, 2024 | 31.49 |
May 07, 2024 | 31.48 |
May 06, 2024 | 31.31 |
May 03, 2024 | 30.58 |
May 02, 2024 | 29.99 |
May 01, 2024 | 30.00 |
April 30, 2024 | 29.73 |
April 29, 2024 | 29.93 |
April 26, 2024 | 29.95 |
April 25, 2024 | 29.94 |
April 24, 2024 | 30.00 |
April 23, 2024 | 30.00 |
April 22, 2024 | 29.94 |
Date | Value |
---|---|
April 19, 2024 | 29.77 |
April 18, 2024 | 29.48 |
April 17, 2024 | 29.28 |
April 16, 2024 | 29.31 |
April 15, 2024 | 29.43 |
April 12, 2024 | 29.59 |
April 11, 2024 | 29.88 |
April 10, 2024 | 29.71 |
April 09, 2024 | 30.57 |
April 08, 2024 | 30.63 |
April 05, 2024 | 30.72 |
April 04, 2024 | 30.57 |
April 03, 2024 | 30.77 |
April 02, 2024 | 30.67 |
April 01, 2024 | 30.75 |
March 28, 2024 | 31.18 |
March 27, 2024 | 30.96 |
March 26, 2024 | 30.52 |
March 25, 2024 | 30.65 |
March 22, 2024 | 30.43 |
March 21, 2024 | 30.68 |
March 20, 2024 | 30.46 |
March 19, 2024 | 29.61 |
March 18, 2024 | 29.32 |
March 15, 2024 | 29.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.72
Minimum
Sep 20 2021
31.74
Maximum
May 09 2024
23.39
Average
23.03
Median
Dec 12 2022
Total Return Price Benchmarks
Employers Holdings Inc | 41.32 |
Erie Indemnity Co | 388.96 |
Fundamental Global Inc | 1.27 |
Root Inc | 55.50 |
Skyward Specialty Insurance Group Inc | 36.36 |