Atlantic American Corp. (AAME)
1.15
-0.04
(-3.36%)
USD |
NASDAQ |
Nov 05, 16:00
1.08
-0.07
(-6.09%)
After-Hours: 19:32
Atlantic American Total Return Price : 1.15 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 1.19 |
| November 03, 2026 | 1.15 |
| November 02, 2026 | 1.05 |
| October 30, 2026 | 1.07 |
| October 29, 2026 | 1.13 |
| October 28, 2026 | 1.14 |
| October 27, 2026 | 1.20 |
| October 26, 2026 | 1.24 |
| October 23, 2026 | 1.24 |
| October 22, 2026 | 1.58 |
| October 21, 2026 | 1.45 |
| October 20, 2026 | 1.59 |
| October 19, 2026 | 1.45 |
| October 16, 2026 | 1.05 |
| October 15, 2026 | 1.06 |
| October 14, 2026 | 1.11 |
| October 13, 2026 | 1.13 |
| October 12, 2026 | 1.14 |
| October 09, 2026 | 1.18 |
| October 08, 2026 | 1.21 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.27 |
| October 05, 2026 | 1.26 |
| October 02, 2026 | 1.27 |
| October 01, 2026 | 1.30 |
| Date | Value |
|---|---|
| September 30, 2026 | 1.31 |
| September 29, 2026 | 1.30 |
| September 28, 2026 | 1.31 |
| September 25, 2026 | 1.36 |
| September 24, 2026 | 1.31 |
| September 23, 2026 | 1.39 |
| September 22, 2026 | 1.36 |
| September 21, 2026 | 1.35 |
| September 18, 2026 | 1.35 |
| September 17, 2026 | 1.40 |
| September 16, 2026 | 1.35 |
| September 15, 2026 | 1.29 |
| September 14, 2026 | 1.29 |
| September 11, 2026 | 1.29 |
| September 10, 2026 | 1.30 |
| September 09, 2026 | 1.28 |
| September 08, 2026 | 1.31 |
| September 04, 2026 | 1.36 |
| September 03, 2026 | 1.36 |
| September 02, 2026 | 1.34 |
| September 01, 2026 | 1.355 |
| August 31, 2026 | 1.39 |
| August 28, 2026 | 1.41 |
| August 27, 2026 | 1.57 |
| August 26, 2026 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 126.28 |
| Citizens, Inc. (Austin, Texas) | 4.14 |
| CNO Financial Group, Inc. | 56.43 |
| Genworth Financial, Inc. | 8.915 |
| Kansas City Life Insurance Co. | 34.60 |