Atlantic American Corp (AAME)
1.91
-0.01
(-0.52%)
USD |
NASDAQ |
Apr 24, 16:00
Atlantic American Total Return Price: 1.91 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.91 |
| April 23, 2024 | 1.92 |
| April 22, 2024 | 1.96 |
| April 19, 2024 | 1.96 |
| April 18, 2024 | 1.95 |
| April 17, 2024 | 1.96 |
| April 16, 2024 | 1.99 |
| April 15, 2024 | 2.02 |
| April 12, 2024 | 2.190 |
| April 11, 2024 | 2.23 |
| April 10, 2024 | 2.255 |
| April 09, 2024 | 2.092 |
| April 08, 2024 | 2.151 |
| April 05, 2024 | 2.171 |
| April 04, 2024 | 2.151 |
| April 03, 2024 | 2.161 |
| April 02, 2024 | 2.557 |
| April 01, 2024 | 2.795 |
| March 28, 2024 | 2.775 |
| March 27, 2024 | 2.775 |
| March 26, 2024 | 2.726 |
| March 25, 2024 | 2.756 |
| March 22, 2024 | 2.756 |
| March 21, 2024 | 2.766 |
| March 20, 2024 | 2.766 |
| Date | Value |
|---|---|
| March 19, 2024 | 2.770 |
| March 18, 2024 | 2.656 |
| March 15, 2024 | 2.686 |
| March 14, 2024 | 2.766 |
| March 13, 2024 | 2.766 |
| March 12, 2024 | 2.736 |
| March 11, 2024 | 2.736 |
| March 08, 2024 | 2.805 |
| March 07, 2024 | 2.775 |
| March 06, 2024 | 2.696 |
| March 05, 2024 | 2.686 |
| March 04, 2024 | 2.617 |
| March 01, 2024 | 2.646 |
| February 29, 2024 | 2.706 |
| February 28, 2024 | 2.706 |
| February 27, 2024 | 2.696 |
| February 26, 2024 | 2.696 |
| February 23, 2024 | 2.676 |
| February 22, 2024 | 2.676 |
| February 21, 2024 | 2.557 |
| February 20, 2024 | 2.488 |
| February 16, 2024 | 2.399 |
| February 15, 2024 | 2.448 |
| February 14, 2024 | 2.528 |
| February 13, 2024 | 2.478 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.455
Minimum
Nov 13 2019
6.332
Maximum
Feb 09 2021
2.604
Average
2.409
Median
Feb 06 2024
Total Return Price Benchmarks
| American Equity Investment Life Holding Co | 55.99 |
| National Western Life Group Inc | 490.05 |
| Brighthouse Financial Inc | 50.50 |
| Vericity Inc | 11.35 |
| Abacus Life Inc | 11.98 |