Atlantic American Corp (AAME)
1.640
+0.01
(+0.61%)
USD |
NASDAQ |
Nov 22, 16:00
1.62
-0.02
(-1.21%)
After-Hours: 20:00
Atlantic American Total Return Price: 1.640 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.640 |
| November 21, 2024 | 1.63 |
| November 20, 2024 | 1.59 |
| November 19, 2024 | 1.60 |
| November 18, 2024 | 1.70 |
| November 15, 2024 | 1.67 |
| November 14, 2024 | 1.70 |
| November 13, 2024 | 1.715 |
| November 12, 2024 | 1.69 |
| November 11, 2024 | 1.675 |
| November 08, 2024 | 1.692 |
| November 07, 2024 | 1.650 |
| November 06, 2024 | 1.673 |
| November 05, 2024 | 1.62 |
| November 04, 2024 | 1.68 |
| November 01, 2024 | 1.63 |
| October 31, 2024 | 1.59 |
| October 30, 2024 | 1.636 |
| October 29, 2024 | 1.70 |
| October 28, 2024 | 1.680 |
| October 25, 2024 | 1.65 |
| October 24, 2024 | 1.642 |
| October 23, 2024 | 1.68 |
| October 22, 2024 | 1.69 |
| October 21, 2024 | 1.700 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.67 |
| October 17, 2024 | 1.63 |
| October 16, 2024 | 1.52 |
| October 15, 2024 | 1.69 |
| October 14, 2024 | 1.667 |
| October 11, 2024 | 1.69 |
| October 10, 2024 | 1.66 |
| October 09, 2024 | 1.66 |
| October 08, 2024 | 1.655 |
| October 07, 2024 | 1.61 |
| October 04, 2024 | 1.625 |
| October 03, 2024 | 1.66 |
| October 02, 2024 | 1.65 |
| October 01, 2024 | 1.680 |
| September 30, 2024 | 1.70 |
| September 27, 2024 | 1.68 |
| September 26, 2024 | 1.61 |
| September 25, 2024 | 1.56 |
| September 24, 2024 | 1.59 |
| September 23, 2024 | 1.58 |
| September 20, 2024 | 1.43 |
| September 19, 2024 | 1.635 |
| September 18, 2024 | 1.55 |
| September 17, 2024 | 1.62 |
| September 16, 2024 | 1.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Sep 20 2024
6.332
Maximum
Feb 09 2021
2.526
Average
2.323
Median
Mar 08 2023
Total Return Price Benchmarks
| Citizens Inc | 5.00 |
| Genworth Financial Inc | 7.77 |
| Lincoln National Corp | 35.34 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |