Jackson Financial Inc (JXN)
101.88
+2.99
(+3.02%)
USD |
NYSE |
Nov 22, 16:00
101.84
-0.04
(-0.04%)
After-Hours: 20:00
Jackson Financial Total Return Price: 101.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 101.88 |
| November 21, 2024 | 98.89 |
| November 20, 2024 | 98.54 |
| November 19, 2024 | 99.46 |
| November 18, 2024 | 100.84 |
| November 15, 2024 | 100.63 |
| November 14, 2024 | 100.49 |
| November 13, 2024 | 108.20 |
| November 12, 2024 | 109.96 |
| November 11, 2024 | 113.29 |
| November 08, 2024 | 108.29 |
| November 07, 2024 | 110.99 |
| November 06, 2024 | 113.74 |
| November 05, 2024 | 100.41 |
| November 04, 2024 | 98.20 |
| November 01, 2024 | 98.32 |
| October 31, 2024 | 99.95 |
| October 30, 2024 | 102.77 |
| October 29, 2024 | 101.97 |
| October 28, 2024 | 101.36 |
| October 25, 2024 | 98.25 |
| October 24, 2024 | 99.48 |
| October 23, 2024 | 97.69 |
| October 22, 2024 | 98.92 |
| October 21, 2024 | 97.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 98.58 |
| October 17, 2024 | 100.44 |
| October 16, 2024 | 99.98 |
| October 15, 2024 | 98.96 |
| October 14, 2024 | 99.52 |
| October 11, 2024 | 99.01 |
| October 10, 2024 | 98.05 |
| October 09, 2024 | 99.04 |
| October 08, 2024 | 97.29 |
| October 07, 2024 | 96.88 |
| October 04, 2024 | 96.55 |
| October 03, 2024 | 92.25 |
| October 02, 2024 | 91.49 |
| October 01, 2024 | 90.25 |
| September 30, 2024 | 91.23 |
| September 27, 2024 | 91.35 |
| September 26, 2024 | 90.32 |
| September 25, 2024 | 89.65 |
| September 24, 2024 | 89.63 |
| September 23, 2024 | 90.55 |
| September 20, 2024 | 90.10 |
| September 19, 2024 | 91.97 |
| September 18, 2024 | 87.07 |
| September 17, 2024 | 85.85 |
| September 16, 2024 | 85.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.81
Minimum
Sep 16 2021
113.74
Maximum
Nov 06 2024
44.16
Average
35.35
Median
Mar 15 2022
Total Return Price Benchmarks
| Prudential Financial Inc | 127.89 |
| Atlantic American Corp | 1.640 |
| Citizens Inc | 5.00 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |