MGIC Investment Corp (MTG)
25.50
+0.53
(+2.12%)
USD |
NYSE |
Nov 22, 16:00
25.49
-0.01
(-0.04%)
After-Hours: 20:00
MGIC Investment Total Return Price: 25.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.50 |
| November 21, 2024 | 24.97 |
| November 20, 2024 | 24.73 |
| November 19, 2024 | 24.57 |
| November 18, 2024 | 24.79 |
| November 15, 2024 | 24.91 |
| November 14, 2024 | 24.60 |
| November 13, 2024 | 24.69 |
| November 12, 2024 | 24.95 |
| November 11, 2024 | 24.91 |
| November 08, 2024 | 24.46 |
| November 07, 2024 | 24.56 |
| November 06, 2024 | 24.69 |
| November 05, 2024 | 23.73 |
| November 04, 2024 | 23.40 |
| November 01, 2024 | 23.44 |
| October 31, 2024 | 24.91 |
| October 30, 2024 | 25.23 |
| October 29, 2024 | 25.08 |
| October 28, 2024 | 25.03 |
| October 25, 2024 | 24.76 |
| October 24, 2024 | 25.42 |
| October 23, 2024 | 25.27 |
| October 22, 2024 | 25.25 |
| October 21, 2024 | 25.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.85 |
| October 17, 2024 | 26.25 |
| October 16, 2024 | 26.02 |
| October 15, 2024 | 25.77 |
| October 14, 2024 | 25.66 |
| October 11, 2024 | 25.54 |
| October 10, 2024 | 25.30 |
| October 09, 2024 | 25.17 |
| October 08, 2024 | 25.14 |
| October 07, 2024 | 24.99 |
| October 04, 2024 | 25.57 |
| October 03, 2024 | 25.18 |
| October 02, 2024 | 25.31 |
| October 01, 2024 | 25.26 |
| September 30, 2024 | 25.47 |
| September 27, 2024 | 25.24 |
| September 26, 2024 | 25.25 |
| September 25, 2024 | 25.00 |
| September 24, 2024 | 25.16 |
| September 23, 2024 | 25.61 |
| September 20, 2024 | 25.25 |
| September 19, 2024 | 25.58 |
| September 18, 2024 | 25.29 |
| September 17, 2024 | 25.17 |
| September 16, 2024 | 25.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.429
Minimum
Apr 03 2020
26.25
Maximum
Oct 17 2024
14.23
Average
13.19
Median
Feb 28 2023
Total Return Price Benchmarks
| Assurant Inc | 226.15 |
| American International Group Inc | 76.06 |
| Allstate Corp | 203.80 |
| The Hartford Financial Services Group Inc | 120.72 |
| Old Republic International Corp | 38.60 |