MGIC Investment Corp (MTG)
20.46
+0.10
(+0.49%)
USD |
NYSE |
Apr 26, 11:05
MGIC Investment Total Return Price: 20.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.36 |
April 24, 2024 | 20.35 |
April 23, 2024 | 20.30 |
April 22, 2024 | 19.97 |
April 19, 2024 | 19.83 |
April 18, 2024 | 19.58 |
April 17, 2024 | 19.38 |
April 16, 2024 | 19.50 |
April 15, 2024 | 19.58 |
April 12, 2024 | 19.74 |
April 11, 2024 | 19.90 |
April 10, 2024 | 19.82 |
April 09, 2024 | 20.61 |
April 08, 2024 | 20.80 |
April 05, 2024 | 20.68 |
April 04, 2024 | 20.55 |
April 03, 2024 | 21.68 |
April 02, 2024 | 21.85 |
April 01, 2024 | 21.89 |
March 28, 2024 | 22.36 |
March 27, 2024 | 22.13 |
March 26, 2024 | 21.74 |
March 25, 2024 | 21.84 |
March 22, 2024 | 21.79 |
March 21, 2024 | 21.91 |
Date | Value |
---|---|
March 20, 2024 | 21.96 |
March 19, 2024 | 20.96 |
March 18, 2024 | 20.60 |
March 15, 2024 | 20.99 |
March 14, 2024 | 21.00 |
March 13, 2024 | 20.98 |
March 12, 2024 | 20.93 |
March 11, 2024 | 20.88 |
March 08, 2024 | 19.75 |
March 07, 2024 | 19.74 |
March 06, 2024 | 19.95 |
March 05, 2024 | 19.79 |
March 04, 2024 | 19.76 |
March 01, 2024 | 19.82 |
February 29, 2024 | 19.89 |
February 28, 2024 | 19.91 |
February 27, 2024 | 19.39 |
February 26, 2024 | 19.23 |
February 23, 2024 | 19.29 |
February 22, 2024 | 19.08 |
February 21, 2024 | 19.25 |
February 20, 2024 | 19.18 |
February 16, 2024 | 19.32 |
February 15, 2024 | 19.51 |
February 14, 2024 | 19.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.502
Minimum
Apr 03 2020
22.36
Maximum
Mar 28 2024
13.11
Average
12.91
Median