Radian Group Inc (RDN)
30.62
+0.02
(+0.07%)
USD |
NYSE |
Apr 24, 16:00
30.62
0.00 (0.00%)
After-Hours: 19:44
Radian Group Price: 30.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.93 | 30.66 | 29.88 | 30.60 | 566232.0 |
Apr 22, 2024 | 29.80 | 30.14 | 29.55 | 29.92 | 722250.0 |
Apr 19, 2024 | 29.28 | 29.73 | 29.28 | 29.66 | 909753.0 |
Apr 18, 2024 | 29.40 | 29.68 | 29.16 | 29.29 | 1.209M |
Apr 17, 2024 | 29.77 | 29.98 | 29.24 | 29.33 | 846357.0 |
Apr 16, 2024 | 29.52 | 29.72 | 29.20 | 29.48 | 774564.0 |
Apr 15, 2024 | 30.43 | 30.52 | 29.60 | 29.80 | 901977.0 |
Apr 12, 2024 | 30.16 | 30.31 | 29.82 | 30.25 | 828016.0 |
Apr 11, 2024 | 30.09 | 30.67 | 29.84 | 30.45 | 871318.0 |
Apr 10, 2024 | 31.05 | 31.07 | 29.80 | 30.00 | 1.082M |
Apr 09, 2024 | 31.90 | 32.05 | 31.19 | 31.35 | 1.127M |
Apr 08, 2024 | 31.54 | 32.01 | 31.54 | 31.83 | 1.026M |
Apr 05, 2024 | 31.39 | 31.78 | 31.28 | 31.37 | 1.040M |
Apr 04, 2024 | 32.12 | 32.50 | 30.96 | 31.13 | 1.728M |
Apr 03, 2024 | 32.64 | 33.06 | 32.64 | 32.74 | 962285.0 |
Apr 02, 2024 | 32.59 | 33.09 | 32.53 | 32.81 | 1.235M |
Apr 01, 2024 | 33.41 | 33.41 | 32.74 | 32.83 | 778963.0 |
Mar 28, 2024 | 33.29 | 33.68 | 33.29 | 33.47 | 792897.0 |
Mar 27, 2024 | 32.72 | 33.29 | 32.66 | 33.24 | 878561.0 |
Mar 26, 2024 | 32.68 | 32.91 | 32.44 | 32.44 | 771139.0 |
Mar 25, 2024 | 32.64 | 32.96 | 32.63 | 32.70 | 733766.0 |
Mar 22, 2024 | 33.02 | 33.16 | 32.71 | 32.72 | 636690.0 |
Mar 21, 2024 | 32.89 | 33.18 | 32.61 | 33.06 | 1.518M |
Mar 20, 2024 | 31.44 | 33.03 | 31.34 | 32.81 | 1.887M |
Mar 19, 2024 | 30.92 | 31.43 | 30.80 | 31.37 | 761095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Apr 03 2020
33.47
Maximum
Mar 28 2024
22.27
Average
22.59
Median
Price Benchmarks
MGIC Investment Corp | 20.36 |
American International Group Inc | 74.98 |
Allstate Corp | 172.34 |
The Hartford Financial Services Group Inc | 99.89 |
Cincinnati Financial Corp | 119.93 |
Price Related Metrics
PE Ratio | 8.101 |
PS Ratio | 3.950 |
Price to Book Value | 1.055 |
Price to Free Cash Flow | 9.550 |
Earnings Yield | 12.34% |
Market Cap | 4.639B |
Normalized PE Ratio | 8.101 |