Radian Group (RDN) Price: 33.93

Radian Group Inc. (RDN)

33.93 -0.24 (-0.70%) USD | NYSE | Oct 09, 16:00

33.94 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	34.00	34.20	33.75	33.93	2.122M
Oct 08, 2026	33.62	34.28	33.32	34.17	2.619M
Oct 07, 2026	33.77	34.30	33.64	33.70	2.886M
Oct 06, 2026	33.63	34.26	33.47	34.11	3.130M
Oct 05, 2026	32.77	33.84	32.71	33.50	2.745M
Oct 02, 2026	31.25	32.74	31.24	32.57	2.733M
Oct 01, 2026	30.72	31.32	30.53	31.22	3.121M
Sep 30, 2026	32.58	32.99	30.58	30.61	5.050M
Sep 29, 2026	33.26	33.26	32.36	32.75	1.246M
Sep 28, 2026	32.97	33.10	32.61	33.00	2.236M
Sep 25, 2026	33.60	33.60	32.98	33.02	1.305M
Sep 24, 2026	34.60	34.97	33.41	33.54	1.369M
Sep 23, 2026	34.56	34.89	34.50	34.54	808702.0
Sep 22, 2026	34.70	35.20	34.42	34.69	1.422M
Sep 21, 2026	35.02	35.12	34.32	34.32	863115.0
Sep 18, 2026	34.58	35.07	34.58	35.01	2.937M
Sep 17, 2026	35.31	35.31	34.77	34.80	941135.0
Sep 16, 2026	35.30	35.44	34.90	35.27	1.612M
Sep 15, 2026	35.67	35.93	34.27	35.36	2.367M
Sep 14, 2026	36.30	36.30	35.67	35.85	1.161M
Sep 11, 2026	36.45	36.50	35.53	35.62	1.318M
Sep 10, 2026	36.38	36.38	35.90	36.22	678111.0
Sep 09, 2026	36.06	36.49	35.83	36.35	761918.0
Sep 08, 2026	36.42	36.70	36.02	36.05	615050.0
Sep 04, 2026	36.54	36.78	36.39	36.66	830631.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks