Radian Group (RDN)

Add to Watchlists
Create an Alert
16.75 -0.45  -2.62% NYSE Jun 22, 16:59 Delayed 2m USD

Radian Group Price:

16.75 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Radian Group Price Chart

Export Data
Save Image
Print Image

Radian Group Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 17.10 17.28 16.91 17.20 1.603M
June 20, 2018 17.01 17.14 16.85 17.05 1.374M
June 19, 2018 16.69 16.90 16.56 16.84 1.382M
June 18, 2018 16.74 16.76 16.50 16.73 1.636M
June 15, 2018 16.58 16.82 16.48 16.76 3.987M
June 14, 2018 16.75 16.78 16.57 16.70 1.305M
June 13, 2018 16.84 16.91 16.57 16.68 1.799M
June 12, 2018 16.89 17.01 16.79 16.87 1.564M
June 11, 2018 17.17 17.33 16.84 16.89 1.596M
June 8, 2018 16.79 17.28 16.79 17.20 1.417M
June 7, 2018 16.69 16.85 16.45 16.79 1.144M
June 6, 2018 15.99 16.71 15.99 16.65 1.791M
June 5, 2018 16.10 16.16 15.94 15.99 1.073M
June 4, 2018 15.94 16.22 15.94 16.13 942463.0
June 1, 2018 16.01 16.37 15.94 15.95 1.302M
May 31, 2018 16.20 16.21 15.86 15.90 1.392M
May 30, 2018 16.33 16.44 16.15 16.18 1.725M
May 29, 2018 15.99 16.30 15.89 16.23 1.589M
May 25, 2018 16.13 16.25 15.89 16.14 1.020M
May 24, 2018 16.13 16.24 15.71 16.23 1.090M
May 23, 2018 16.41 16.41 16.08 16.21 1.287M
May 22, 2018 16.34 16.43 16.15 16.40 1.348M
May 21, 2018 16.38 16.42 16.08 16.33 1.590M
May 18, 2018 16.48 16.48 16.21 16.34 1.322M
May 17, 2018 16.37 16.45 16.16 16.39 1.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDN Price Benchmarks

Benchmarks
MGIC Investment 11.22
NMI Holdings 17.05
Old Republic Intl 20.29

RDN Price Range, Past 5 Years

Minimum 9.32 Jun 27 2016
Maximum 23.31 Jan 23 2018
Average 15.77

RDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDN", "price")
  • Last 5 data points: =YCS("RDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.