Radian Group Inc (RDN)

Add to Watchlists
Create an Alert
18.91 -0.25  -1.30% NYSE Oct 19, 20:00 Delayed 2m USD

Radian Group Inc Price:

18.91 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Radian Group Inc Price Chart

Export Data
Save Image
Print Image

Radian Group Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 19.10 19.35 18.82 18.91 652322.0
Oct. 18, 2018 19.63 19.74 19.05 19.16 1.087M
Oct. 17, 2018 19.51 19.79 19.31 19.70 1.478M
Oct. 16, 2018 19.00 19.45 18.82 19.41 1.099M
Oct. 15, 2018 18.90 18.98 18.71 18.85 789434.0
Oct. 12, 2018 19.09 19.18 18.50 18.89 1.226M
Oct. 11, 2018 19.35 19.35 18.70 18.71 1.324M
Oct. 10, 2018 19.96 20.06 19.36 19.37 1.137M
Oct. 9, 2018 19.72 20.08 19.61 20.02 1.412M
Oct. 8, 2018 19.86 19.87 19.52 19.79 892336.0
Oct. 5, 2018 20.25 20.26 19.72 19.72 831975.0
Oct. 4, 2018 20.31 20.44 20.08 20.17 977503.0
Oct. 3, 2018 20.25 20.42 20.01 20.33 755030.0
Oct. 2, 2018 20.28 20.52 20.06 20.15 1.026M
Oct. 1, 2018 20.79 20.92 20.17 20.27 1.170M
Sept. 28, 2018 20.20 20.84 20.20 20.67 1.842M
Sept. 27, 2018 20.22 20.51 20.04 20.22 1.148M
Sept. 26, 2018 20.20 20.41 19.89 20.14 1.092M
Sept. 25, 2018 20.31 20.31 20.12 20.16 916170.0
Sept. 24, 2018 20.40 20.52 20.12 20.25 930884.0
Sept. 21, 2018 20.37 20.49 20.25 20.47 3.480M
Sept. 20, 2018 20.40 20.55 20.28 20.31 952503.0
Sept. 19, 2018 20.11 20.37 20.08 20.33 1.451M
Sept. 18, 2018 20.33 20.33 20.12 20.14 1.043M
Sept. 17, 2018 20.67 20.67 20.21 20.28 974251.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDN Price Range, Past 5 Years

Minimum 9.32 Jun 27 2016
Maximum 23.31 Jan 23 2018
Average 16.15

RDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDN", "price")
  • Last 5 data points: =YCS("RDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.