Radian Group Inc. (RDN)
36.86
+0.16
(+0.42%)
USD |
NYSE |
Aug 25, 16:00
36.86
0.00 (0.00%)
After-Hours: 19:06
Radian Group Price : 36.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.34 | 36.79 | 36.34 | 36.71 | 955310.0 |
| Aug 21, 2026 | 36.81 | 36.98 | 36.57 | 36.59 | 953140.0 |
| Aug 20, 2026 | 36.13 | 36.72 | 36.08 | 36.66 | 866218.0 |
| Aug 19, 2026 | 36.96 | 37.10 | 36.33 | 36.36 | 1.000M |
| Aug 18, 2026 | 37.38 | 37.68 | 36.84 | 36.85 | 687499.0 |
| Aug 17, 2026 | 37.06 | 37.32 | 36.82 | 37.05 | 718458.0 |
| Aug 14, 2026 | 36.99 | 37.26 | 36.85 | 37.26 | 665402.0 |
| Aug 13, 2026 | 36.73 | 36.96 | 36.32 | 36.87 | 664289.0 |
| Aug 12, 2026 | 36.28 | 36.84 | 36.28 | 36.44 | 871670.0 |
| Aug 11, 2026 | 36.55 | 36.86 | 36.35 | 36.36 | 734094.0 |
| Aug 10, 2026 | 36.51 | 36.91 | 36.03 | 36.50 | 1.608M |
| Aug 07, 2026 | 36.25 | 37.36 | 35.83 | 36.91 | 1.630M |
| Aug 06, 2026 | 37.12 | 37.61 | 35.86 | 36.26 | 2.023M |
| Aug 05, 2026 | 39.45 | 39.58 | 38.93 | 39.17 | 1.043M |
| Aug 04, 2026 | 39.01 | 39.74 | 38.98 | 39.64 | 1.033M |
| Aug 03, 2026 | 39.00 | 39.86 | 39.00 | 39.29 | 586340.0 |
| Jul 31, 2026 | 38.67 | 39.40 | 38.56 | 38.99 | 1.076M |
| Jul 30, 2026 | 39.60 | 39.71 | 38.54 | 38.81 | 984879.0 |
| Jul 29, 2026 | 39.29 | 39.98 | 39.25 | 39.71 | 1.114M |
| Jul 28, 2026 | 39.40 | 39.57 | 39.08 | 39.27 | 1.166M |
| Jul 27, 2026 | 38.72 | 39.37 | 38.72 | 38.98 | 1.219M |
| Jul 24, 2026 | 38.27 | 38.96 | 38.14 | 38.68 | 614479.0 |
| Jul 23, 2026 | 37.94 | 38.21 | 37.57 | 38.16 | 998899.0 |
| Jul 22, 2026 | 38.59 | 38.69 | 38.19 | 38.23 | 876333.0 |
| Jul 21, 2026 | 38.82 | 39.18 | 38.35 | 38.48 | 1.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGIC Investment Corp. | 31.24 |
| NMI Holdings, Inc. | 45.35 |
| Enact Holdings, Inc. | 49.56 |
| Essent Group Ltd. | 68.98 |
| Berkshire Hathaway, Inc. | 755842.8 |
Price Related Metrics
| PE Ratio | 9.472 |
| PS Ratio | 3.087 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 3.651 |
| Earnings Yield | 10.56% |
| Market Cap | 4.924B |
| Operating PE Ratio | 6.039 |
| Normalized PE Ratio | 9.009 |