Radian Group Inc. (RDN)
34.94
+0.14
(+0.40%)
USD |
NYSE |
Sep 18, 13:16
Radian Group Price : 34.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.31 | 35.31 | 34.77 | 34.80 | 941135.0 |
| Sep 16, 2026 | 35.30 | 35.44 | 34.90 | 35.27 | 1.612M |
| Sep 15, 2026 | 35.67 | 35.93 | 34.27 | 35.36 | 2.367M |
| Sep 14, 2026 | 36.30 | 36.30 | 35.67 | 35.85 | 1.161M |
| Sep 11, 2026 | 36.45 | 36.50 | 35.53 | 35.62 | 1.318M |
| Sep 10, 2026 | 36.38 | 36.38 | 35.90 | 36.22 | 678111.0 |
| Sep 09, 2026 | 36.06 | 36.49 | 35.83 | 36.35 | 761918.0 |
| Sep 08, 2026 | 36.42 | 36.70 | 36.02 | 36.05 | 615050.0 |
| Sep 04, 2026 | 36.54 | 36.78 | 36.39 | 36.66 | 830631.0 |
| Sep 03, 2026 | 36.73 | 37.12 | 36.63 | 36.81 | 657064.0 |
| Sep 02, 2026 | 35.99 | 36.52 | 35.84 | 36.49 | 781112.0 |
| Sep 01, 2026 | 36.00 | 36.39 | 35.74 | 35.80 | 704616.0 |
| Aug 31, 2026 | 36.36 | 36.50 | 35.75 | 35.86 | 1.407M |
| Aug 28, 2026 | 36.64 | 36.78 | 36.38 | 36.41 | 907329.0 |
| Aug 27, 2026 | 37.00 | 37.00 | 36.33 | 36.52 | 893591.0 |
| Aug 26, 2026 | 36.83 | 36.84 | 36.30 | 36.81 | 857240.0 |
| Aug 25, 2026 | 36.67 | 36.95 | 36.23 | 36.83 | 937333.0 |
| Aug 24, 2026 | 36.34 | 36.79 | 36.34 | 36.71 | 955310.0 |
| Aug 21, 2026 | 36.81 | 36.98 | 36.57 | 36.59 | 953140.0 |
| Aug 20, 2026 | 36.13 | 36.72 | 36.08 | 36.66 | 866218.0 |
| Aug 19, 2026 | 36.96 | 37.10 | 36.33 | 36.36 | 1.000M |
| Aug 18, 2026 | 37.38 | 37.68 | 36.84 | 36.85 | 687499.0 |
| Aug 17, 2026 | 37.06 | 37.32 | 36.82 | 37.05 | 718458.0 |
| Aug 14, 2026 | 36.99 | 37.26 | 36.85 | 37.26 | 665402.0 |
| Aug 13, 2026 | 36.73 | 36.96 | 36.32 | 36.87 | 664289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGIC Investment Corp. | 29.69 |
| NMI Holdings, Inc. | 42.87 |
| Enact Holdings, Inc. | 48.36 |
| Essent Group Ltd. | 67.27 |
| Berkshire Hathaway, Inc. | 764077.0 |
Price Related Metrics
| PE Ratio | 8.977 |
| PS Ratio | 2.926 |
| Price to Book Value | 0.9705 |
| Price to Free Cash Flow | 3.461 |
| Earnings Yield | 11.14% |
| Market Cap | 4.666B |
| Operating PE Ratio | 5.724 |
| Normalized PE Ratio | 8.538 |