Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 33.96 34.00 33.45 33.59 678400.0
Nov 19, 2024 33.86 34.06 33.81 33.86 1.340M
Nov 18, 2024 34.51 34.71 33.99 34.07 1.136M
Nov 15, 2024 34.65 34.86 34.40 34.63 1.373M
Nov 14, 2024 34.63 34.83 34.19 34.39 948503.0
Nov 13, 2024 34.73 34.82 34.34 34.49 796270.0
Nov 12, 2024 34.21 34.88 34.21 34.60 744165.0
Nov 11, 2024 33.84 34.36 33.75 34.27 926272.0
Nov 08, 2024 33.90 33.91 33.33 33.48 1.922M
Nov 07, 2024 34.43 34.49 33.23 33.86 2.107M
Nov 06, 2024 34.77 35.30 32.94 34.59 2.021M
Nov 05, 2024 31.89 32.52 31.89 32.38 1.544M
Nov 04, 2024 31.63 32.37 31.63 32.11 1.478M
Nov 01, 2024 34.75 34.86 31.67 31.67 2.303M
Oct 31, 2024 35.14 35.53 34.79 34.91 2.981M
Oct 30, 2024 34.50 35.42 34.50 35.27 1.768M
Oct 29, 2024 33.72 34.75 33.61 34.69 2.805M
Oct 28, 2024 33.83 34.20 33.78 34.11 354326.0
Oct 25, 2024 34.44 34.45 33.34 33.56 540880.0
Oct 24, 2024 34.28 34.53 34.03 34.33 592627.0
Oct 23, 2024 34.12 34.37 33.81 34.29 532477.0
Oct 22, 2024 34.13 34.44 34.06 34.35 819872.0
Oct 21, 2024 35.23 35.28 34.19 34.24 951377.0
Oct 18, 2024 35.89 35.90 35.21 35.32 1.254M
Oct 17, 2024 35.59 35.85 35.33 35.84 665836.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.70
Minimum
Apr 03 2020
37.16
Maximum
Jul 30 2024
23.44
Average
22.79
Median
Jul 01 2021

Price Related Metrics