Radian Group Inc (RDN)

16.93 +0.25  +1.50% NYSE Jun 2, 20:00 Delayed 2m USD

Radian Group Price:

16.93 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 17.00 17.15 16.56 16.93 2.017M
June 1, 2020 16.50 16.90 16.05 16.68 2.567M
May 29, 2020 15.63 15.96 15.20 15.88 2.682M
May 28, 2020 17.49 17.49 15.83 15.95 2.150M
May 27, 2020 17.34 17.49 16.15 17.31 2.972M
May 26, 2020 15.92 16.52 15.86 15.99 1.684M
May 22, 2020 15.53 15.58 14.73 15.16 2.077M
May 21, 2020 15.95 16.08 15.44 15.58 1.961M
May 20, 2020 15.20 16.12 15.11 16.09 2.830M
May 19, 2020 14.55 15.40 14.16 14.80 2.190M
May 18, 2020 14.86 15.29 14.57 14.75 2.143M
May 15, 2020 14.01 14.59 13.60 13.92 2.014M
May 14, 2020 12.69 14.16 12.42 14.14 3.011M
May 13, 2020 13.65 13.68 12.70 13.05 3.344M
May 12, 2020 14.88 15.00 13.74 13.78 1.824M
May 11, 2020 14.50 15.20 14.13 14.86 1.967M
May 8, 2020 15.67 16.10 14.62 14.76 2.819M
May 7, 2020 14.57 15.59 14.37 15.26 1.963M
May 6, 2020 14.05 14.47 13.90 14.12 1.710M
May 5, 2020 14.22 14.74 13.88 14.02 1.349M
May 4, 2020 13.34 13.90 12.93 13.84 1.672M
May 1, 2020 14.45 14.66 13.78 13.96 1.802M
April 30, 2020 15.32 15.37 14.82 14.98 1.807M
April 29, 2020 15.34 16.26 15.34 15.90 1.538M
April 28, 2020 14.63 15.08 14.26 14.68 1.926M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
MGIC Investment Corp 8.76
NMI Holdings Inc 16.01
Alleghany Corp 525.99

Price Range, Past 5 Years

Minimum 9.32 Jun 27 2016
Maximum 26.21 Nov 27 2019
Average 17.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.