Radian Group Inc (RDN)

Add to Watchlists
Create an Alert
20.03 +0.12  +0.60% NYSE Aug 20, 15:59 Delayed 2m USD

Radian Group Inc Price:

20.03 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Radian Group Inc Price Chart

Export Data
Save Image
Print Image

Radian Group Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 19.85 19.95 19.82 19.91 722763.0
Aug. 16, 2018 19.70 19.99 19.70 19.96 1.127M
Aug. 15, 2018 19.71 19.87 19.55 19.56 869283.0
Aug. 14, 2018 19.65 19.85 19.62 19.79 790584.0
Aug. 13, 2018 19.81 19.82 19.53 19.65 1.018M
Aug. 10, 2018 19.61 19.82 19.42 19.77 1.152M
Aug. 9, 2018 19.98 20.12 19.69 19.73 1.117M
Aug. 8, 2018 19.80 20.02 19.64 20.02 1.681M
Aug. 7, 2018 19.62 19.98 19.61 19.84 1.899M
Aug. 6, 2018 19.33 19.58 19.20 19.48 1.816M
Aug. 3, 2018 19.16 19.37 19.03 19.25 1.311M
Aug. 2, 2018 18.97 19.36 18.75 19.26 1.827M
Aug. 1, 2018 19.16 19.22 18.73 19.10 2.098M
July 31, 2018 18.85 19.52 18.83 19.15 3.121M
July 30, 2018 18.60 19.08 18.58 18.89 2.364M
July 27, 2018 18.45 18.58 18.29 18.55 2.273M
July 26, 2018 17.51 18.80 17.43 18.43 2.990M
July 25, 2018 17.84 17.85 17.64 17.70 2.122M
July 24, 2018 17.95 18.09 17.78 17.87 1.214M
July 23, 2018 17.86 17.98 17.84 17.85 1.601M
July 20, 2018 17.81 18.06 17.73 17.93 1.197M
July 19, 2018 17.73 18.12 17.41 17.82 2.238M
July 18, 2018 16.86 17.57 16.80 17.51 2.340M
July 17, 2018 16.56 16.83 16.56 16.63 984269.0
July 16, 2018 16.20 16.64 16.16 16.58 1.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDN Price Benchmarks

Benchmarks
MGIC Investment Corp 12.48
NMI Holdings Inc 21.90
Alleghany Corp 640.09

RDN Price Range, Past 5 Years

Minimum 9.32 Jun 27 2016
Maximum 23.31 Jan 23 2018
Average 15.93

RDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDN", "price")
  • Last 5 data points: =YCS("RDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.