Radian Group Inc (RDN)

Add to Watchlists
Create an Alert
18.04 +0.14  +0.78% NYSE Jan 18, 20:00 Delayed 2m USD

Radian Group Inc Price:

18.04 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Radian Group Inc Price Chart

Export Data
Save Image
Print Image

Radian Group Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 18.00 18.30 17.83 18.04 1.013M
Jan. 17, 2019 17.83 18.06 17.71 17.90 1.224M
Jan. 16, 2019 17.75 17.91 17.41 17.86 1.117M
Jan. 15, 2019 17.17 17.47 17.01 17.45 904921.0
Jan. 14, 2019 17.04 17.36 16.96 17.16 911980.0
Jan. 11, 2019 17.09 17.17 16.79 17.12 1.137M
Jan. 10, 2019 17.03 17.20 16.86 17.14 838537.0
Jan. 9, 2019 16.89 17.26 16.83 17.14 1.320M
Jan. 8, 2019 16.55 16.79 16.27 16.76 1.402M
Jan. 7, 2019 16.53 16.57 16.20 16.33 1.805M
Jan. 4, 2019 16.45 16.70 16.32 16.59 1.380M
Jan. 3, 2019 16.31 16.52 15.99 16.21 1.072M
Jan. 2, 2019 16.08 16.54 15.97 16.40 1.174M
Dec. 31, 2018 16.01 16.36 15.86 16.36 1.188M
Dec. 28, 2018 15.95 16.22 15.66 15.96 1.012M
Dec. 27, 2018 15.58 15.96 15.34 15.95 1.052M
Dec. 26, 2018 14.93 15.94 14.78 15.91 1.525M
Dec. 24, 2018 14.97 15.30 14.82 14.83 725650.0
Dec. 21, 2018 15.50 15.93 15.16 15.17 2.510M
Dec. 20, 2018 15.67 15.87 15.44 15.53 1.373M
Dec. 19, 2018 16.21 16.40 15.58 15.71 1.747M
Dec. 18, 2018 16.18 16.54 16.08 16.22 1.454M
Dec. 17, 2018 16.03 16.40 15.99 16.07 1.468M
Dec. 14, 2018 16.09 16.47 16.05 16.13 1.246M
Dec. 13, 2018 16.86 16.99 16.29 16.33 1.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDN Price Benchmarks

Benchmarks
MGIC Investment Corp 11.76
Kemper Corp 74.59
Mercury General Corp 54.22

RDN Price Range, Past 5 Years

Minimum 9.32 Jun 27 2016
Maximum 23.31 Jan 23 2018
Average 16.32

RDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDN", "price")
  • Last 5 data points: =YCS("RDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.