Radian Group Inc. (RDN)
35.63
-0.59
(-1.63%)
USD |
NYSE |
Sep 11, 16:00
35.63
0.00 (0.00%)
After-Hours: 20:00
Radian Group Price : 35.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.38 | 36.38 | 35.90 | 36.22 | 678111.0 |
| Sep 09, 2026 | 36.06 | 36.49 | 35.83 | 36.35 | 761918.0 |
| Sep 08, 2026 | 36.42 | 36.70 | 36.02 | 36.05 | 615050.0 |
| Sep 04, 2026 | 36.54 | 36.78 | 36.39 | 36.66 | 830631.0 |
| Sep 03, 2026 | 36.73 | 37.12 | 36.63 | 36.81 | 657064.0 |
| Sep 02, 2026 | 35.99 | 36.52 | 35.84 | 36.49 | 781112.0 |
| Sep 01, 2026 | 36.00 | 36.39 | 35.74 | 35.80 | 704616.0 |
| Aug 31, 2026 | 36.36 | 36.50 | 35.75 | 35.86 | 1.407M |
| Aug 28, 2026 | 36.64 | 36.78 | 36.38 | 36.41 | 907329.0 |
| Aug 27, 2026 | 37.00 | 37.00 | 36.33 | 36.52 | 893591.0 |
| Aug 26, 2026 | 36.83 | 36.84 | 36.30 | 36.81 | 857240.0 |
| Aug 25, 2026 | 36.67 | 36.95 | 36.23 | 36.83 | 937333.0 |
| Aug 24, 2026 | 36.34 | 36.79 | 36.34 | 36.71 | 955310.0 |
| Aug 21, 2026 | 36.81 | 36.98 | 36.57 | 36.59 | 953140.0 |
| Aug 20, 2026 | 36.13 | 36.72 | 36.08 | 36.66 | 866218.0 |
| Aug 19, 2026 | 36.96 | 37.10 | 36.33 | 36.36 | 1.000M |
| Aug 18, 2026 | 37.38 | 37.68 | 36.84 | 36.85 | 687499.0 |
| Aug 17, 2026 | 37.06 | 37.32 | 36.82 | 37.05 | 718458.0 |
| Aug 14, 2026 | 36.99 | 37.26 | 36.85 | 37.26 | 665402.0 |
| Aug 13, 2026 | 36.73 | 36.96 | 36.32 | 36.87 | 664289.0 |
| Aug 12, 2026 | 36.28 | 36.84 | 36.28 | 36.44 | 871670.0 |
| Aug 11, 2026 | 36.55 | 36.86 | 36.35 | 36.36 | 734094.0 |
| Aug 10, 2026 | 36.51 | 36.91 | 36.03 | 36.50 | 1.608M |
| Aug 07, 2026 | 36.25 | 37.36 | 35.83 | 36.91 | 1.630M |
| Aug 06, 2026 | 37.12 | 37.61 | 35.86 | 36.26 | 2.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGIC Investment Corp. | 30.72 |
| NMI Holdings, Inc. | 43.90 |
| Enact Holdings, Inc. | 49.45 |
| Essent Group Ltd. | 68.17 |
| Berkshire Hathaway, Inc. | 761600.0 |
Price Related Metrics
| PE Ratio | 9.154 |
| PS Ratio | 2.983 |
| Price to Book Value | 0.9896 |
| Price to Free Cash Flow | 3.529 |
| Earnings Yield | 10.92% |
| Market Cap | 4.759B |
| Operating PE Ratio | 5.837 |
| Normalized PE Ratio | 8.707 |