Radian Group (RDN) Price: 35.85

Radian Group Inc. (RDN)

35.85 -0.32 (-0.88%) USD | NYSE | Nov 03, 16:00

35.85 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	35.41	36.39	35.34	36.17	864285.0
Oct 30, 2026	35.75	35.91	35.11	35.54	1.030M
Oct 29, 2026	35.30	35.76	35.13	35.68	1.294M
Oct 28, 2026	35.52	35.53	34.92	34.96	1.606M
Oct 27, 2026	35.78	35.92	35.53	35.70	958160.0
Oct 26, 2026	35.68	36.28	35.61	35.75	1.037M
Oct 23, 2026	36.03	36.71	35.50	35.75	1.953M
Oct 22, 2026	34.25	35.47	34.16	34.70	1.997M
Oct 21, 2026	34.85	35.16	33.68	33.98	1.727M
Oct 20, 2026	34.43	34.87	34.27	34.68	2.041M
Oct 19, 2026	34.02	34.28	33.87	34.12	1.103M
Oct 16, 2026	33.66	34.25	33.64	34.04	1.351M
Oct 15, 2026	34.09	34.29	33.48	33.60	1.492M
Oct 14, 2026	33.61	33.72	32.95	33.41	1.574M
Oct 13, 2026	34.27	34.48	33.47	33.75	2.019M
Oct 12, 2026	33.86	34.29	33.54	33.87	2.310M
Oct 09, 2026	34.00	34.20	33.75	33.93	2.122M
Oct 08, 2026	33.62	34.28	33.32	34.17	2.619M
Oct 07, 2026	33.77	34.30	33.64	33.70	2.886M
Oct 06, 2026	33.63	34.26	33.47	34.11	3.130M
Oct 05, 2026	32.77	33.84	32.71	33.50	2.745M
Oct 02, 2026	31.25	32.74	31.24	32.57	2.733M
Oct 01, 2026	30.72	31.32	30.53	31.22	3.121M
Sep 30, 2026	32.58	32.99	30.58	30.61	5.050M
Sep 29, 2026	33.26	33.26	32.36	32.75	1.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks