Radian Group Inc (RDN)

25.63 -0.10  -0.39% NYSE Nov 15, 15:05 Delayed 2m USD

Radian Group Price:

25.63 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 25.69 25.84 25.61 25.73 484583.0
Nov. 13, 2019 25.35 25.78 25.21 25.74 1.059M
Nov. 12, 2019 25.11 25.71 25.02 25.54 1.383M
Nov. 11, 2019 25.28 25.29 24.97 25.04 510865.0
Nov. 8, 2019 24.91 25.29 24.70 25.28 1.046M
Nov. 7, 2019 25.25 25.42 24.87 24.95 1.096M
Nov. 6, 2019 24.90 25.13 24.85 25.12 946867.0
Nov. 5, 2019 25.14 25.20 24.82 24.99 856566.0
Nov. 4, 2019 24.90 25.18 24.79 25.08 1.001M
Nov. 1, 2019 25.31 25.37 24.72 24.76 1.415M
Oct. 31, 2019 24.91 25.84 24.75 25.10 2.117M
Oct. 30, 2019 24.75 24.88 24.44 24.63 1.403M
Oct. 29, 2019 24.74 25.07 24.74 24.84 759932.0
Oct. 28, 2019 25.14 25.19 24.68 24.84 934893.0
Oct. 25, 2019 24.77 25.22 24.62 25.00 1.192M
Oct. 24, 2019 24.69 24.84 24.50 24.80 579306.0
Oct. 23, 2019 24.58 24.79 24.43 24.62 972711.0
Oct. 22, 2019 24.28 25.08 24.28 24.65 1.539M
Oct. 21, 2019 23.91 24.41 23.90 24.21 736965.0
Oct. 18, 2019 23.49 23.87 23.49 23.82 609661.0
Oct. 17, 2019 23.43 23.66 23.35 23.58 562162.0
Oct. 16, 2019 23.50 23.61 23.28 23.36 457098.0
Oct. 15, 2019 23.25 23.74 23.03 23.56 1.004M
Oct. 14, 2019 23.15 23.24 23.01 23.19 498679.0
Oct. 11, 2019 23.30 23.50 23.25 23.32 802877.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
MGIC Investment Corp 14.08
NMI Holdings Inc 34.20
MetLife Inc 49.30

Price Range, Past 5 Years

Minimum 9.32 Jun 27 2016
Maximum 25.74 Nov 13 2019
Average 17.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.