Radian Group Inc (RDN)
32.14
+0.46
(+1.47%)
USD |
NYSE |
Nov 04, 16:00
32.14
0.00 (0.00%)
After-Hours: 20:00
Radian Group Price: 32.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.75 | 34.86 | 31.67 | 31.67 | 2.303M |
| Oct 31, 2024 | 35.14 | 35.53 | 34.79 | 34.91 | 2.981M |
| Oct 30, 2024 | 34.50 | 35.42 | 34.50 | 35.27 | 1.768M |
| Oct 29, 2024 | 33.72 | 34.75 | 33.61 | 34.69 | 2.805M |
| Oct 28, 2024 | 33.83 | 34.20 | 33.78 | 34.11 | 354326.0 |
| Oct 25, 2024 | 34.44 | 34.45 | 33.34 | 33.56 | 540880.0 |
| Oct 24, 2024 | 34.28 | 34.53 | 34.03 | 34.33 | 592627.0 |
| Oct 23, 2024 | 34.12 | 34.37 | 33.81 | 34.29 | 532477.0 |
| Oct 22, 2024 | 34.13 | 34.44 | 34.06 | 34.35 | 819872.0 |
| Oct 21, 2024 | 35.23 | 35.28 | 34.19 | 34.24 | 951377.0 |
| Oct 18, 2024 | 35.89 | 35.90 | 35.21 | 35.32 | 1.254M |
| Oct 17, 2024 | 35.59 | 35.85 | 35.33 | 35.84 | 665836.0 |
| Oct 16, 2024 | 35.20 | 35.55 | 35.09 | 35.49 | 552670.0 |
| Oct 15, 2024 | 34.93 | 35.40 | 34.85 | 34.90 | 575469.0 |
| Oct 14, 2024 | 34.53 | 34.87 | 34.39 | 34.81 | 376421.0 |
| Oct 11, 2024 | 34.59 | 35.02 | 34.56 | 34.58 | 552361.0 |
| Oct 10, 2024 | 34.13 | 34.45 | 33.95 | 34.42 | 908985.0 |
| Oct 09, 2024 | 34.17 | 34.54 | 34.06 | 34.18 | 607272.0 |
| Oct 08, 2024 | 34.53 | 34.59 | 34.23 | 34.31 | 569427.0 |
| Oct 07, 2024 | 34.55 | 34.59 | 33.87 | 34.11 | 993311.0 |
| Oct 04, 2024 | 34.87 | 34.91 | 34.58 | 34.81 | 620007.0 |
| Oct 03, 2024 | 34.23 | 34.50 | 34.04 | 34.22 | 664807.0 |
| Oct 02, 2024 | 34.03 | 34.45 | 34.00 | 34.37 | 679043.0 |
| Oct 01, 2024 | 34.68 | 34.68 | 33.98 | 34.24 | 1.077M |
| Sep 30, 2024 | 34.62 | 34.86 | 34.36 | 34.69 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Apr 03 2020
37.16
Maximum
Jul 30 2024
23.35
Average
22.78
Median
Price Benchmarks
| The Hartford Financial Services Group Inc | 111.16 |
| MGIC Investment Corp | 23.53 |
| Old Republic International Corp | 34.64 |
| Assurant Inc | 191.21 |
| Cincinnati Financial Corp | 138.17 |
Price Related Metrics
| PE Ratio | 8.347 |
| PS Ratio | 3.944 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 28.82 |
| Earnings Yield | 11.98% |
| Market Cap | 4.834B |
| Normalized PE Ratio | 8.347 |