Q/C Technologies, Inc. (QCLS)
1.79
-0.09
(-4.79%)
USD |
NASDAQ |
Sep 04, 16:00
1.78
-0.01
(-0.56%)
After-Hours: 20:00
Q/C Technologies Price : 1.79 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.89 | 1.92 | 1.766 | 1.79 | 366290.0 |
| Sep 03, 2026 | 1.94 | 1.97 | 1.85 | 1.88 | 355623.0 |
| Sep 02, 2026 | 2.10 | 2.10 | 1.88 | 1.91 | 566231.0 |
| Sep 01, 2026 | 2.25 | 2.33 | 2.09 | 2.09 | 350775.0 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.25 | 2.32 | 187936.0 |
| Aug 28, 2026 | 2.39 | 2.491 | 2.32 | 2.35 | 109165.0 |
| Aug 27, 2026 | 2.47 | 2.569 | 2.33 | 2.37 | 192530.0 |
| Aug 26, 2026 | 2.46 | 2.572 | 2.42 | 2.49 | 129753.0 |
| Aug 25, 2026 | 2.45 | 2.496 | 2.40 | 2.44 | 49099.00 |
| Aug 24, 2026 | 2.55 | 2.59 | 2.30 | 2.41 | 258463.0 |
| Aug 21, 2026 | 2.72 | 2.83 | 2.57 | 2.58 | 182476.0 |
| Aug 20, 2026 | 2.62 | 2.78 | 2.62 | 2.73 | 97084.00 |
| Aug 19, 2026 | 2.70 | 2.770 | 2.68 | 2.69 | 115366.0 |
| Aug 18, 2026 | 2.80 | 2.806 | 2.69 | 2.69 | 138414.0 |
| Aug 17, 2026 | 2.75 | 2.86 | 2.70 | 2.81 | 158325.0 |
| Aug 14, 2026 | 2.89 | 2.963 | 2.74 | 2.77 | 113825.0 |
| Aug 13, 2026 | 2.94 | 3.035 | 2.86 | 2.86 | 74024.00 |
| Aug 12, 2026 | 2.93 | 2.95 | 2.85 | 2.89 | 48522.00 |
| Aug 11, 2026 | 2.855 | 2.909 | 2.82 | 2.89 | 63093.00 |
| Aug 10, 2026 | 2.88 | 3.04 | 2.82 | 2.82 | 99068.00 |
| Aug 07, 2026 | 2.80 | 2.99 | 2.80 | 2.92 | 106732.0 |
| Aug 06, 2026 | 2.92 | 2.995 | 2.80 | 2.80 | 87151.00 |
| Aug 05, 2026 | 2.95 | 3.05 | 2.86 | 2.95 | 117382.0 |
| Aug 04, 2026 | 2.80 | 3.03 | 2.76 | 2.93 | 242376.0 |
| Aug 03, 2026 | 2.64 | 2.81 | 2.59 | 2.75 | 75277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.23 |
| Corcept Therapeutics, Inc. | 111.62 |
| Veru, Inc. | 2.64 |
| Johnson & Johnson | 275.23 |
| Eli Lilly & Co. | 1149.36 |
Price Related Metrics
| Price to Book Value | 0.9193 |
| Earnings Yield | -242.5% |
| Market Cap | 14.66M |