Q/C Technologies (QCLS) Price: 0.50

Q/C Technologies, Inc. (QCLS)

0.50 0.00 (0.00%) USD | NASDAQ | Oct 20, 16:00

0.5099 +0.01 (+1.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.50	0.51	0.4803	0.50	105363.0
Oct 19, 2026	0.532	0.532	0.50	0.50	231022.0
Oct 16, 2026	0.5829	0.5896	0.522	0.5382	127932.0
Oct 15, 2026	0.5347	0.5899	0.5347	0.5575	132230.0
Oct 14, 2026	0.5465	0.5632	0.52	0.5396	160263.0
Oct 13, 2026	0.575	0.575	0.5402	0.5465	236187.0
Oct 12, 2026	0.62	0.62	0.575	0.5801	234701.0
Oct 09, 2026	0.635	0.65	0.6013	0.63	134196.0
Oct 08, 2026	0.64	0.6528	0.6093	0.6367	270674.0
Oct 07, 2026	0.6791	0.685	0.6201	0.632	297873.0
Oct 06, 2026	0.68	0.7245	0.68	0.6901	189907.0
Oct 05, 2026	0.73	0.7369	0.6682	0.6805	504222.0
Oct 02, 2026	0.7753	0.8148	0.7400	0.748	324707.0
Oct 01, 2026	0.8303	0.8303	0.7623	0.7753	600738.0
Sep 30, 2026	0.9602	1.040	0.7938	0.8511	7.807M
Sep 29, 2026	0.82	0.9076	0.7752	0.8933	979143.0
Sep 28, 2026	0.8322	0.8677	0.8059	0.8329	439554.0
Sep 25, 2026	1.00	1.050	0.8526	0.8678	1.240M
Sep 24, 2026	0.8686	1.18	0.8526	1.02	21.75M
Sep 23, 2026	0.88	0.915	0.8322	0.8794	1.035M
Sep 22, 2026	0.777	1.02	0.7672	0.8926	7.617M
Sep 21, 2026	0.735	0.8101	0.7006	0.7847	1.811M
Sep 18, 2026	0.8674	0.8964	0.703	0.7633	4.537M
Sep 17, 2026	0.7952	0.8349	0.65	0.76	8.761M
Sep 16, 2026	0.4596	2.16	0.4441	0.964	237.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks