Resonate Blends, Inc. (KOAN)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Resonate Blends Price : 0.0003 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2.576M |
| Sep 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11.52M |
| Sep 09, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 08, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5000.00 |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 03, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.80M |
| Sep 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.381M |
| Sep 01, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1.90M |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.80M |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.860M |
| Aug 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12.00 |
| Aug 26, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 868025.0 |
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.75M |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.05M |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.50M |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5.897M |
| Aug 17, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7.95M |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4.318M |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10.25M |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.000M |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4.343M |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Breakthrough Chemistry, Inc. | 0.22 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.0355 |
| Endexx Corp. | 0.0001 |
| Earth Science Tech, Inc. | 0.0909 |
Price Related Metrics
| PS Ratio | 0.048 |
| Earnings Yield | -3.67K% |
| Market Cap | 0.0816M |