Resonate Blends, Inc. (KOAN)
0.0005
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Resonate Blends Price : 0.0005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 868025.0 |
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.75M |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.05M |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.50M |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5.897M |
| Aug 17, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7.95M |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4.318M |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10.25M |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5.000M |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4.343M |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2100.00 |
| Aug 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 05, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.91M |
| Aug 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.268M |
| Aug 03, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 27.32M |
| Jul 31, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1.800M |
| Jul 30, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16.65M |
| Jul 29, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4.000M |
| Jul 28, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8.800M |
| Jul 27, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3.800M |
| Jul 24, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5.838M |
| Jul 23, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.80M |
| Jul 22, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.80M |
| Jul 21, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Breakthrough Chemistry, Inc. | 0.208 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Endexx Corp. | 0.0001 |
| Earth Science Tech, Inc. | 0.095 |
Price Related Metrics
| PS Ratio | 0.08 |
| Earnings Yield | -2.20K% |
| Market Cap | 0.1361M |