Resonate Blends (KOAN) Price: 0.0003

Resonate Blends, Inc. (KOAN)

0.0003 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	6.12M
Oct 02, 2026	0.0002	0.0003	0.0002	0.0003	8.516M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	28000.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 29, 2026	0.0003	0.0003	0.0002	0.0002	2.08M
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	3500.00
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	1.621M
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	6.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	50.00
Sep 21, 2026	0.0002	0.0003	0.0002	0.0002	2.002M
Sep 18, 2026	0.0003	0.0003	0.0002	0.0003	2.395M
Sep 17, 2026	0.0003	0.0003	0.0003	0.0003	2.000M
Sep 16, 2026	0.0003	0.0003	0.0003	0.0003	1.425M
Sep 15, 2026	0.0003	0.0004	0.0003	0.0003	25.28M
Sep 14, 2026	0.0003	0.0004	0.0003	0.0003	2.576M
Sep 11, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 10, 2026	0.0003	0.0004	0.0003	0.0003	11.52M
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 08, 2026	0.0004	0.0004	0.0004	0.0004	5000.00
Sep 04, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 03, 2026	0.0004	0.0004	0.0003	0.0003	1.80M
Sep 02, 2026	0.0004	0.0004	0.0004	0.0004	2.381M
Sep 01, 2026	0.0005	0.0005	0.0003	0.0003	1.90M
Aug 31, 2026	0.0004	0.0004	0.0004	0.0004	1.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks