Resonate Blends (KOAN) Price: 0.0004

Resonate Blends, Inc. (KOAN)

0.0004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.0004	0.0003	0.0004	1.850M
Oct 22, 2026	0.0003	0.0004	0.0003	0.0003	14.03M
Oct 21, 2026	0.0004	0.0004	0.0003	0.0003	5.36M
Oct 20, 2026	0.0004	0.0005	0.0003	0.0005	17.74M
Oct 19, 2026	0.0005	0.0006	0.0003	0.0005	27.79M
Oct 16, 2026	0.0004	0.0004	0.0003	0.0004	25.97M
Oct 15, 2026	0.0004	0.0004	0.0003	0.0003	1.830M
Oct 14, 2026	0.0003	0.0003	0.0003	0.0003	2.120M
Oct 13, 2026	0.0004	0.0004	0.0003	0.0003	2.425M
Oct 12, 2026	0.0003	0.0004	0.0003	0.0004	1.470M
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 08, 2026	0.0002	0.0003	0.0002	0.0003	1.515M
Oct 07, 2026	0.0003	0.0003	0.0002	0.0002	603300.0
Oct 06, 2026	0.0003	0.0003	0.0002	0.0002	1.80M
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	6.12M
Oct 02, 2026	0.0002	0.0003	0.0002	0.0003	8.516M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	28000.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 29, 2026	0.0003	0.0003	0.0002	0.0002	2.08M
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	3500.00
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	1.621M
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	6.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	50.00
Sep 21, 2026	0.0002	0.0003	0.0002	0.0002	2.002M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks