Definium Therapeutics (DFTX) Price: 35.09

Definium Therapeutics, Inc. (DFTX)

35.09 -0.53 (-1.49%) USD | NASDAQ | Oct 07, 16:00

34.90 -0.19 (-0.54%) After-Hours: 07:24

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	35.34	36.39	34.92	35.09	1.967M
Oct 06, 2026	36.55	36.55	34.38	35.62	2.481M
Oct 05, 2026	37.50	37.74	35.90	36.23	2.602M
Oct 02, 2026	37.70	38.14	36.86	37.40	1.599M
Oct 01, 2026	37.94	38.95	37.29	37.60	2.121M
Sep 30, 2026	38.42	38.80	37.32	38.06	2.381M
Sep 29, 2026	38.32	38.70	37.44	38.21	1.967M
Sep 28, 2026	35.92	39.10	35.51	38.41	2.994M
Sep 25, 2026	37.00	37.00	36.14	36.17	2.683M
Sep 24, 2026	37.49	37.60	35.89	36.73	2.309M
Sep 23, 2026	40.03	40.04	37.16	37.65	2.713M
Sep 22, 2026	39.42	40.39	38.70	40.32	1.754M
Sep 21, 2026	39.00	39.54	37.97	39.28	2.038M
Sep 18, 2026	38.67	39.04	38.10	38.81	3.215M
Sep 17, 2026	38.86	39.78	38.02	38.68	1.730M
Sep 16, 2026	36.99	38.92	36.70	37.85	2.070M
Sep 15, 2026	40.44	40.44	36.78	36.82	4.527M
Sep 14, 2026	43.53	43.77	39.50	40.25	7.287M
Sep 11, 2026	37.73	39.37	37.73	38.89	1.754M
Sep 10, 2026	37.65	38.19	37.17	37.73	1.404M
Sep 09, 2026	37.82	38.93	37.68	37.99	1.285M
Sep 08, 2026	38.00	39.26	37.70	38.23	1.494M
Sep 04, 2026	37.94	38.54	37.38	38.09	1.129M
Sep 03, 2026	38.94	39.00	37.32	38.00	1.530M
Sep 02, 2026	38.50	40.06	38.10	38.90	1.429M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks