Definium Therapeutics (DFTX) Price: 37.46

Definium Therapeutics, Inc. (DFTX)

37.46 +0.38 (+1.02%) USD | NASDAQ | Oct 28, 10:38

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	35.42	37.61	35.18	37.08	1.282M
Oct 26, 2026	35.60	36.35	34.74	35.68	1.054M
Oct 23, 2026	36.01	36.12	35.09	35.67	1.755M
Oct 22, 2026	35.29	36.23	35.09	36.00	2.093M
Oct 21, 2026	35.46	36.34	35.04	35.49	2.906M
Oct 20, 2026	32.99	35.58	32.78	35.09	1.746M
Oct 19, 2026	32.28	33.30	32.23	32.97	1.736M
Oct 16, 2026	34.07	34.15	32.02	32.10	1.935M
Oct 15, 2026	34.23	34.79	33.92	34.26	1.748M
Oct 14, 2026	34.20	34.91	33.65	34.24	1.762M
Oct 13, 2026	34.83	34.95	34.03	34.38	2.000M
Oct 12, 2026	36.27	36.30	34.95	35.20	1.909M
Oct 09, 2026	34.85	38.04	34.57	36.90	2.774M
Oct 08, 2026	34.62	34.88	32.84	34.18	2.104M
Oct 07, 2026	35.34	36.39	34.92	35.09	1.967M
Oct 06, 2026	36.55	36.55	34.38	35.62	2.481M
Oct 05, 2026	37.50	37.74	35.90	36.23	2.602M
Oct 02, 2026	37.70	38.14	36.86	37.40	1.599M
Oct 01, 2026	37.94	38.95	37.29	37.60	2.121M
Sep 30, 2026	38.42	38.80	37.32	38.06	2.381M
Sep 29, 2026	38.32	38.70	37.44	38.21	1.967M
Sep 28, 2026	35.92	39.10	35.51	38.41	2.994M
Sep 25, 2026	37.00	37.00	36.14	36.17	2.683M
Sep 24, 2026	37.49	37.60	35.89	36.73	2.309M
Sep 23, 2026	40.03	40.04	37.16	37.65	2.713M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks