Definium Therapeutics, Inc. (DFTX)
46.14
0.00 (0.00%)
USD |
NASDAQ |
Aug 07, 16:00
46.22
+0.08
(+0.17%)
After-Hours: 19:59
Definium Therapeutics Price : 46.14 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 46.30 | 49.70 | 44.24 | 46.14 | 2.547M |
| Aug 06, 2026 | 44.39 | 46.18 | 44.30 | 46.14 | 1.782M |
| Aug 05, 2026 | 42.50 | 44.52 | 42.06 | 44.39 | 1.562M |
| Aug 04, 2026 | 42.65 | 43.08 | 41.86 | 42.32 | 1.862M |
| Aug 03, 2026 | 42.87 | 43.52 | 41.51 | 41.79 | 1.903M |
| Jul 31, 2026 | 44.98 | 45.00 | 42.84 | 43.52 | 1.966M |
| Jul 30, 2026 | 42.29 | 44.70 | 42.27 | 44.49 | 1.808M |
| Jul 29, 2026 | 42.00 | 42.86 | 41.08 | 42.16 | 1.771M |
| Jul 28, 2026 | 42.35 | 42.41 | 40.29 | 41.96 | 1.949M |
| Jul 27, 2026 | 43.65 | 45.42 | 41.73 | 42.65 | 1.557M |
| Jul 24, 2026 | 43.90 | 44.31 | 42.69 | 43.17 | 1.118M |
| Jul 23, 2026 | 43.20 | 44.17 | 42.67 | 42.93 | 775167.0 |
| Jul 22, 2026 | 44.02 | 44.99 | 43.53 | 43.67 | 1.240M |
| Jul 21, 2026 | 42.49 | 45.17 | 41.57 | 45.08 | 1.498M |
| Jul 20, 2026 | 43.84 | 45.31 | 42.75 | 42.80 | 1.222M |
| Jul 17, 2026 | 43.84 | 45.18 | 43.36 | 44.29 | 1.487M |
| Jul 16, 2026 | 47.62 | 48.50 | 42.95 | 44.10 | 3.460M |
| Jul 15, 2026 | 45.00 | 46.65 | 44.73 | 45.66 | 1.437M |
| Jul 14, 2026 | 43.48 | 46.45 | 43.00 | 45.98 | 1.417M |
| Jul 13, 2026 | 46.24 | 46.41 | 43.38 | 43.65 | 1.808M |
| Jul 10, 2026 | 47.73 | 48.39 | 44.52 | 47.07 | 2.556M |
| Jul 09, 2026 | 45.07 | 48.47 | 44.53 | 48.45 | 3.018M |
| Jul 08, 2026 | 44.86 | 46.81 | 44.86 | 45.32 | 2.617M |
| Jul 07, 2026 | 44.35 | 45.38 | 42.50 | 44.48 | 2.588M |
| Jul 06, 2026 | 43.76 | 44.75 | 43.26 | 44.33 | 2.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.06 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 8.75 |
| Fulcrum Therapeutics, Inc. | 3.89 |
Price Related Metrics
| PEG Ratio | -0.0994 |
| Price to Book Value | 6.748 |
| Earnings Yield | -7.45% |
| Market Cap | 4.801B |
| PEGY Ratio | -0.0994 |