Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 4.42 4.55 3.85 4.47 225581.0
Jan 21, 2022 5.51 5.60 4.755 4.85 183387.0
Jan 20, 2022 6.32 6.40 5.51 5.57 209390.0
Jan 19, 2022 6.80 6.80 6.10 6.41 369130.0
Jan 18, 2022 6.14 6.73 6.09 6.65 223931.0
Jan 14, 2022 5.97 6.66 5.90 6.48 288904.0
Jan 13, 2022 6.60 6.60 6.09 6.09 319120.0
Jan 12, 2022 7.86 7.88 6.50 6.74 1.615M
Jan 11, 2022 5.99 8.62 5.776 8.15 10.99M
Jan 10, 2022 5.92 6.17 5.52 6.04 1.047M
Jan 07, 2022 6.41 6.87 6.03 6.17 384287.0
Jan 06, 2022 6.58 7.32 6.20 6.68 727218.0
Jan 05, 2022 8.62 8.80 6.87 6.99 2.374M
Jan 04, 2022 9.25 10.45 8.54 8.99 8.616M
Jan 03, 2022 8.77 10.10 8.16 9.43 9.987M
Dec 31, 2021 7.05 12.18 6.63 10.08 137.66M
Dec 30, 2021 3.68 4.00 3.58 3.91 62691.00
Dec 29, 2021 3.74 3.91 3.50 3.56 130649.0
Dec 28, 2021 3.550 3.57 3.26 3.26 48830.00
Dec 27, 2021 3.72 3.72 3.57 3.59 30906.00
Dec 23, 2021 3.78 3.840 3.520 3.61 78263.00
Dec 22, 2021 3.38 3.91 3.28 3.76 147025.0
Dec 21, 2021 3.34 3.50 3.161 3.39 86928.00
Dec 20, 2021 4.12 4.30 3.115 3.14 199432.0
Dec 17, 2021 4.98 4.984 4.11 4.11 91111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.14
Minimum
Dec 20 2021
50.80
Maximum
Jun 22 2018
20.08
Average
18.00
Median
Nov 15 2019

Price Related Metrics

PS Ratio 22.54
PEG Ratio -0.0346
Price to Book Value 2.427
Earnings Yield -17.67%
Market Cap 34.75M
PEGY Ratio -0.0346