Nutriband Inc (NTRB)
2.53
-0.25
(-8.99%)
USD |
NASDAQ |
Jun 09, 16:00
2.53
0.00 (0.00%)
After-Hours: 18:27
Nutriband Price: 2.53 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 2.86 | 2.87 | 2.66 | 2.78 | 9949.00 |
| Jun 07, 2023 | 2.758 | 2.758 | 2.60 | 2.74 | 3760.00 |
| Jun 06, 2023 | 2.795 | 2.795 | 2.75 | 2.75 | 6539.00 |
| Jun 05, 2023 | 2.87 | 2.87 | 2.80 | 2.80 | 4178.00 |
| Jun 02, 2023 | 2.65 | 2.85 | 2.520 | 2.82 | 11052.00 |
| Jun 01, 2023 | 2.75 | 2.85 | 2.705 | 2.75 | 8846.00 |
| May 31, 2023 | 2.75 | 2.99 | 2.75 | 2.839 | 23640.00 |
| May 30, 2023 | 2.93 | 2.93 | 2.440 | 2.440 | 22758.00 |
| May 26, 2023 | 3.060 | 3.15 | 2.98 | 2.99 | 8925.00 |
| May 25, 2023 | 3.10 | 3.20 | 3.10 | 3.11 | 3114.00 |
| May 24, 2023 | 3.00 | 3.02 | 3.00 | 3.02 | 902.00 |
| May 23, 2023 | 3.25 | 3.30 | 3.25 | 3.30 | 1797.00 |
| May 22, 2023 | 3.24 | 3.59 | 3.18 | 3.25 | 5674.00 |
| May 19, 2023 | 3.25 | 3.25 | 3.02 | 3.25 | 8575.00 |
| May 18, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| May 17, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| May 16, 2023 | 3.240 | 3.25 | 3.15 | 3.25 | 7113.00 |
| May 15, 2023 | 3.09 | 3.09 | 3.04 | 3.08 | 1695.00 |
| May 12, 2023 | 3.24 | 3.38 | 3.24 | 3.255 | 2015.00 |
| May 11, 2023 | 3.255 | 3.475 | 3.044 | 3.475 | 4742.00 |
| May 10, 2023 | 3.40 | 3.40 | 3.12 | 3.18 | 6913.00 |
| May 09, 2023 | 3.720 | 3.720 | 3.24 | 3.63 | 15591.00 |
| May 08, 2023 | 3.39 | 3.415 | 3.39 | 3.415 | 1037.00 |
| May 05, 2023 | 3.16 | 3.58 | 3.15 | 3.58 | 28912.00 |
| May 04, 2023 | 3.19 | 3.26 | 3.17 | 3.22 | 3157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.409
Minimum
Jun 22 2022
43.54
Maximum
Jun 22 2018
13.47
Average
9.857
Median
Feb 21 2020
Price Benchmarks
| Align Technology Inc | 304.45 |
| Surgalign Holdings Inc | 0.972 |
| ThermoGenesis Holdings Inc | 1.29 |
| PetVivo Holdings Inc | 2.07 |
| NeuroOne Medical Technologies Corp | 1.23 |
Price Related Metrics
| PS Ratio | 10.54 |
| Price to Book Value | 2.312 |
| Earnings Yield | -20.95% |
| Market Cap | 19.82M |