Nutriband Inc (NTRB)
7.80
-0.72
(-8.45%)
USD |
NASDAQ |
Jul 26, 16:00
7.57
-0.23
(-2.95%)
After-Hours: 20:00
Nutriband Price: 7.80 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 9.02 | 9.21 | 8.20 | 8.52 | 61882.00 |
| Jul 24, 2024 | 7.66 | 9.595 | 7.42 | 9.25 | 127641.0 |
| Jul 23, 2024 | 7.66 | 9.15 | 7.49 | 7.74 | 72989.00 |
| Jul 22, 2024 | 7.35 | 7.75 | 7.32 | 7.48 | 48617.00 |
| Jul 19, 2024 | 6.67 | 7.33 | 6.42 | 7.24 | 36960.00 |
| Jul 18, 2024 | 6.86 | 6.99 | 6.42 | 6.42 | 22020.00 |
| Jul 17, 2024 | 6.98 | 7.40 | 6.70 | 6.75 | 24821.00 |
| Jul 16, 2024 | 7.13 | 7.40 | 6.98 | 7.39 | 40990.00 |
| Jul 15, 2024 | 6.63 | 7.00 | 6.29 | 6.84 | 64038.00 |
| Jul 12, 2024 | 6.00 | 6.55 | 6.00 | 6.55 | 61863.00 |
| Jul 11, 2024 | 5.98 | 6.05 | 5.897 | 5.95 | 12825.00 |
| Jul 10, 2024 | 5.99 | 6.06 | 5.89 | 5.89 | 4949.00 |
| Jul 09, 2024 | 5.88 | 6.080 | 5.88 | 6.00 | 10834.00 |
| Jul 08, 2024 | 5.90 | 6.08 | 5.71 | 5.98 | 29299.00 |
| Jul 05, 2024 | 5.62 | 5.89 | 5.50 | 5.85 | 30852.00 |
| Jul 03, 2024 | 5.73 | 6.00 | 5.60 | 5.684 | 26333.00 |
| Jul 02, 2024 | 6.05 | 6.05 | 5.671 | 5.89 | 34579.00 |
| Jul 01, 2024 | 5.43 | 5.99 | 5.247 | 5.99 | 31992.00 |
| Jun 28, 2024 | 5.367 | 5.60 | 5.25 | 5.40 | 26492.00 |
| Jun 27, 2024 | 5.59 | 5.59 | 5.27 | 5.34 | 10529.00 |
| Jun 26, 2024 | 5.57 | 5.600 | 5.21 | 5.40 | 17544.00 |
| Jun 25, 2024 | 5.39 | 5.55 | 5.287 | 5.29 | 16668.00 |
| Jun 24, 2024 | 5.18 | 5.428 | 5.11 | 5.39 | 16961.00 |
| Jun 21, 2024 | 6.00 | 6.08 | 5.20 | 5.20 | 95537.00 |
| Jun 20, 2024 | 5.14 | 5.88 | 5.14 | 5.77 | 53431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
33.86
Maximum
Jul 29 2019
7.79
Average
5.186
Median
Sep 28 2020
Price Benchmarks
| Align Technology Inc | 220.46 |
| NeuroOne Medical Technologies Corp | 0.7821 |
| SINTX Technologies Inc | 5.32 |
| enVVeno Medical Corp | 5.76 |
| Beyond Air Inc | 0.642 |
Price Related Metrics
| PS Ratio | 32.04 |
| PEG Ratio | -0.3575 |
| Price to Book Value | 6.442 |
| Earnings Yield | -9.87% |
| Market Cap | 86.08M |
| PEGY Ratio | -0.3575 |