Nutriband Inc (NTRB)
4.99
+0.26
(+5.50%)
USD |
NASDAQ |
Nov 18, 12:53
Nutriband Price: 4.99 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.75 | 5.03 | 4.67 | 4.73 | 11180.00 |
| Nov 14, 2024 | 4.975 | 4.98 | 4.73 | 4.89 | 8439.00 |
| Nov 13, 2024 | 5.00 | 5.11 | 4.63 | 4.81 | 19319.00 |
| Nov 12, 2024 | 4.97 | 5.327 | 4.90 | 5.05 | 24426.00 |
| Nov 11, 2024 | 5.19 | 5.32 | 4.68 | 4.87 | 35818.00 |
| Nov 08, 2024 | 5.55 | 5.69 | 5.10 | 5.33 | 15563.00 |
| Nov 07, 2024 | 5.65 | 5.65 | 5.40 | 5.56 | 10567.00 |
| Nov 06, 2024 | 5.41 | 5.65 | 5.315 | 5.65 | 13199.00 |
| Nov 05, 2024 | 5.50 | 5.776 | 5.30 | 5.30 | 34598.00 |
| Nov 04, 2024 | 5.675 | 5.95 | 5.675 | 5.81 | 9711.00 |
| Nov 01, 2024 | 6.15 | 6.34 | 5.93 | 5.93 | 4430.00 |
| Oct 31, 2024 | 6.18 | 6.315 | 6.00 | 6.19 | 14466.00 |
| Oct 30, 2024 | 6.25 | 6.32 | 6.04 | 6.17 | 4633.00 |
| Oct 29, 2024 | 6.279 | 6.40 | 6.03 | 6.35 | 6757.00 |
| Oct 28, 2024 | 5.61 | 6.30 | 5.54 | 6.30 | 28634.00 |
| Oct 25, 2024 | 5.745 | 5.773 | 5.24 | 5.74 | 23458.00 |
| Oct 24, 2024 | 5.81 | 6.07 | 5.295 | 5.71 | 41886.00 |
| Oct 23, 2024 | 5.76 | 6.40 | 5.76 | 5.97 | 13583.00 |
| Oct 22, 2024 | 6.13 | 6.37 | 5.52 | 5.82 | 18822.00 |
| Oct 21, 2024 | 6.72 | 6.74 | 6.08 | 6.33 | 26928.00 |
| Oct 18, 2024 | 7.10 | 7.23 | 6.390 | 6.55 | 40481.00 |
| Oct 17, 2024 | 7.42 | 7.868 | 7.07 | 7.10 | 40751.00 |
| Oct 16, 2024 | 7.69 | 7.69 | 7.05 | 7.52 | 43121.00 |
| Oct 15, 2024 | 8.12 | 8.49 | 7.30 | 7.58 | 31564.00 |
| Oct 14, 2024 | 7.98 | 8.14 | 7.60 | 8.09 | 27991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
26.57
Maximum
Feb 16 2021
6.858
Average
4.97
Median
Aug 06 2024
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.69 |
| SINTX Technologies Inc | 2.87 |
| enVVeno Medical Corp | 3.405 |
| Beyond Air Inc | 0.504 |
| CVRx Inc | 13.82 |
Price Related Metrics
| PS Ratio | 25.15 |
| PEG Ratio | -0.1652 |
| Price to Book Value | 4.443 |
| Earnings Yield | -16.23% |
| Market Cap | 55.37M |
| PEGY Ratio | -0.1652 |