Nutriband, Inc. (NTRB)
5.80
-0.30
(-4.92%)
USD |
NASDAQ |
Sep 09, 14:40
Nutriband Price : 5.80 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.08 | 6.466 | 5.46 | 6.10 | 109694.0 |
| Sep 04, 2026 | 5.66 | 6.07 | 5.17 | 5.97 | 96192.00 |
| Sep 03, 2026 | 4.72 | 5.92 | 4.72 | 5.63 | 170530.0 |
| Sep 02, 2026 | 4.53 | 4.79 | 4.50 | 4.70 | 29311.00 |
| Sep 01, 2026 | 4.33 | 4.48 | 4.270 | 4.345 | 18657.00 |
| Aug 31, 2026 | 4.46 | 4.46 | 4.220 | 4.367 | 25819.00 |
| Aug 28, 2026 | 4.66 | 4.725 | 4.43 | 4.46 | 6773.00 |
| Aug 27, 2026 | 4.45 | 4.68 | 4.335 | 4.62 | 12956.00 |
| Aug 26, 2026 | 4.74 | 4.80 | 4.162 | 4.50 | 61455.00 |
| Aug 25, 2026 | 5.05 | 5.288 | 4.62 | 4.83 | 37721.00 |
| Aug 24, 2026 | 4.97 | 5.66 | 4.70 | 5.11 | 257022.0 |
| Aug 21, 2026 | 3.88 | 4.75 | 3.865 | 4.666 | 67533.00 |
| Aug 20, 2026 | 3.60 | 3.855 | 3.42 | 3.815 | 18487.00 |
| Aug 19, 2026 | 3.45 | 3.59 | 3.400 | 3.55 | 7437.00 |
| Aug 18, 2026 | 3.30 | 3.455 | 3.30 | 3.45 | 6374.00 |
| Aug 17, 2026 | 3.24 | 3.30 | 3.21 | 3.23 | 6599.00 |
| Aug 14, 2026 | 3.15 | 3.30 | 3.15 | 3.30 | 4156.00 |
| Aug 13, 2026 | 3.13 | 3.26 | 3.09 | 3.19 | 2350.00 |
| Aug 12, 2026 | 3.09 | 3.155 | 3.075 | 3.075 | 1785.00 |
| Aug 11, 2026 | 3.14 | 3.256 | 3.14 | 3.18 | 8032.00 |
| Aug 10, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | 4471.00 |
| Aug 07, 2026 | 2.91 | 3.11 | 2.91 | 3.11 | 6454.00 |
| Aug 06, 2026 | 2.90 | 2.915 | 2.90 | 2.915 | 2994.00 |
| Aug 05, 2026 | 2.89 | 2.900 | 2.80 | 2.88 | 14077.00 |
| Aug 04, 2026 | 2.84 | 2.920 | 2.80 | 2.85 | 6994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.27 |
| Corcept Therapeutics, Inc. | 115.48 |
| Veru, Inc. | 2.54 |
| Johnson & Johnson | 268.41 |
| Eli Lilly & Co. | 1120.80 |
Price Related Metrics
| PS Ratio | 43.49 |
| Price to Book Value | 13.24 |
| Earnings Yield | -9.92% |
| Market Cap | 70.50M |