Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 2.532 2.570 2.400 2.42 11191.00
Mar 01, 2024 2.605 2.65 2.51 2.51 7084.00
Feb 29, 2024 2.53 2.53 2.53 2.53 0.000
Feb 28, 2024 2.47 2.53 2.47 2.53 3136.00
Feb 27, 2024 2.649 2.704 2.400 2.57 9043.00
Feb 26, 2024 2.43 2.43 2.43 2.43 371.00
Feb 23, 2024 2.402 2.475 2.40 2.40 6600.00
Feb 22, 2024 2.41 2.65 2.41 2.49 2567.00
Feb 21, 2024 2.38 2.45 2.38 2.44 1452.00
Feb 20, 2024 2.64 2.64 2.36 2.36 4690.00
Feb 16, 2024 2.53 2.55 2.47 2.47 7910.00
Feb 15, 2024 2.558 2.558 2.41 2.41 8295.00
Feb 14, 2024 2.712 2.712 2.52 2.56 2011.00
Feb 13, 2024 2.60 2.75 2.380 2.60 12312.00
Feb 12, 2024 2.59 2.74 2.59 2.59 14512.00
Feb 09, 2024 2.51 2.58 2.51 2.58 4618.00
Feb 08, 2024 2.52 2.64 2.51 2.51 1927.00
Feb 07, 2024 2.60 2.688 2.540 2.55 4388.00
Feb 06, 2024 2.55 2.60 2.54 2.54 2799.00
Feb 05, 2024 2.60 2.68 2.58 2.58 1083.00
Feb 02, 2024 2.83 2.83 2.65 2.79 5648.00
Feb 01, 2024 2.74 2.81 2.73 2.75 11176.00
Jan 31, 2024 2.61 2.78 2.61 2.61 3453.00
Jan 30, 2024 2.705 2.705 2.705 2.705 803.00
Jan 29, 2024 2.66 2.725 2.61 2.725 3866.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.930
Minimum
Oct 26 2023
40.80
Maximum
Apr 01 2019
9.729
Average
6.711
Median
Oct 07 2021

Price Related Metrics