Syndax Pharmaceuticals, Inc. (SNDX)
18.18
-0.64
(-3.40%)
USD |
NASDAQ |
Sep 11, 16:00
19.00
+0.82
(+4.51%)
After-Hours: 06:48
Syndax Pharmaceuticals Price : 18.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.01 | 19.02 | 18.02 | 18.18 | 1.223M |
| Sep 10, 2026 | 19.67 | 19.69 | 18.40 | 18.82 | 1.652M |
| Sep 09, 2026 | 19.82 | 20.20 | 19.69 | 19.84 | 1.237M |
| Sep 08, 2026 | 20.19 | 20.48 | 19.90 | 19.94 | 1.205M |
| Sep 04, 2026 | 20.46 | 21.00 | 20.46 | 20.56 | 1.361M |
| Sep 03, 2026 | 20.85 | 20.99 | 20.54 | 20.68 | 1.921M |
| Sep 02, 2026 | 20.23 | 21.00 | 19.96 | 20.78 | 2.016M |
| Sep 01, 2026 | 19.29 | 20.15 | 19.09 | 20.10 | 1.406M |
| Aug 31, 2026 | 19.44 | 19.46 | 19.00 | 19.29 | 1.396M |
| Aug 28, 2026 | 19.98 | 20.04 | 19.47 | 19.54 | 1.043M |
| Aug 27, 2026 | 20.01 | 20.23 | 19.70 | 20.16 | 652365.0 |
| Aug 26, 2026 | 19.92 | 20.22 | 19.60 | 20.09 | 789967.0 |
| Aug 25, 2026 | 19.73 | 20.40 | 19.70 | 19.92 | 975002.0 |
| Aug 24, 2026 | 19.70 | 19.87 | 19.17 | 19.57 | 1.444M |
| Aug 21, 2026 | 19.93 | 20.28 | 19.25 | 19.65 | 1.696M |
| Aug 20, 2026 | 20.39 | 20.72 | 19.64 | 19.75 | 1.122M |
| Aug 19, 2026 | 20.67 | 20.88 | 20.01 | 20.77 | 1.187M |
| Aug 18, 2026 | 19.83 | 20.10 | 19.67 | 19.92 | 1.015M |
| Aug 17, 2026 | 19.52 | 20.28 | 19.28 | 19.76 | 1.096M |
| Aug 14, 2026 | 19.08 | 19.86 | 18.82 | 19.84 | 1.251M |
| Aug 13, 2026 | 19.89 | 20.02 | 19.04 | 19.08 | 1.195M |
| Aug 12, 2026 | 20.26 | 20.71 | 19.68 | 19.80 | 1.069M |
| Aug 11, 2026 | 20.46 | 20.58 | 19.93 | 20.29 | 790971.0 |
| Aug 10, 2026 | 20.40 | 20.65 | 20.07 | 20.37 | 1.017M |
| Aug 07, 2026 | 19.96 | 20.41 | 19.72 | 20.40 | 1.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viking Therapeutics, Inc. | 31.98 |
| Kura Oncology, Inc. | 11.39 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |
Price Related Metrics
| PS Ratio | 6.328 |
| Price to Book Value | 107.34 |
| Earnings Yield | -13.85% |
| Market Cap | 1.621B |