Syndax Pharmaceuticals (SNDX) Price: 9.54

Syndax Pharmaceuticals, Inc. (SNDX)

9.54 +0.17 (+1.81%) USD | NASDAQ | Nov 06, 16:00

9.79 +0.25 (+2.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	9.59	9.78	9.22	9.54	4.171M
Nov 05, 2026	10.38	10.49	9.29	9.37	5.794M
Nov 04, 2026	14.55	14.69	9.99	10.45	15.06M
Nov 03, 2026	13.08	14.48	13.06	14.29	4.975M
Nov 02, 2026	13.62	13.77	12.90	13.10	3.177M
Oct 30, 2026	14.06	14.35	13.61	13.65	2.540M
Oct 29, 2026	14.36	14.66	13.98	14.15	4.882M
Oct 28, 2026	13.52	14.34	13.49	14.32	2.746M
Oct 27, 2026	13.25	13.88	13.05	13.69	2.705M
Oct 26, 2026	13.58	13.70	13.12	13.22	1.991M
Oct 23, 2026	13.60	13.61	13.20	13.40	4.250M
Oct 22, 2026	13.06	13.58	13.05	13.57	2.363M
Oct 21, 2026	13.32	13.59	13.10	13.15	2.588M
Oct 20, 2026	13.20	13.59	12.97	13.25	3.913M
Oct 19, 2026	12.95	13.18	12.80	13.09	2.193M
Oct 16, 2026	13.65	13.66	12.82	12.90	2.838M
Oct 15, 2026	13.58	14.05	13.43	13.65	2.626M
Oct 14, 2026	13.92	14.00	13.39	13.53	3.040M
Oct 13, 2026	14.61	14.74	13.49	13.95	6.810M
Oct 12, 2026	16.88	16.95	16.37	16.55	2.030M
Oct 09, 2026	16.91	17.42	16.78	16.99	1.459M
Oct 08, 2026	16.90	17.28	16.39	16.90	2.142M
Oct 07, 2026	17.17	17.70	17.03	17.03	1.590M
Oct 06, 2026	17.99	18.19	16.85	17.37	1.135M
Oct 05, 2026	17.58	17.98	17.57	17.83	1.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks