Syndax Pharmaceuticals, Inc. (SNDX)
19.57
-0.08
(-0.41%)
USD |
NASDAQ |
Aug 24, 16:00
19.70
+0.13
(+0.66%)
After-Hours: 20:00
Syndax Pharmaceuticals Price : 19.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.70 | 19.87 | 19.17 | 19.57 | 1.444M |
| Aug 21, 2026 | 19.93 | 20.28 | 19.25 | 19.65 | 1.696M |
| Aug 20, 2026 | 20.39 | 20.72 | 19.64 | 19.75 | 1.122M |
| Aug 19, 2026 | 20.67 | 20.88 | 20.01 | 20.77 | 1.187M |
| Aug 18, 2026 | 19.83 | 20.10 | 19.67 | 19.92 | 1.015M |
| Aug 17, 2026 | 19.52 | 20.28 | 19.28 | 19.76 | 1.096M |
| Aug 14, 2026 | 19.08 | 19.86 | 18.82 | 19.84 | 1.251M |
| Aug 13, 2026 | 19.89 | 20.02 | 19.04 | 19.08 | 1.195M |
| Aug 12, 2026 | 20.26 | 20.71 | 19.68 | 19.80 | 1.069M |
| Aug 11, 2026 | 20.46 | 20.58 | 19.93 | 20.29 | 790971.0 |
| Aug 10, 2026 | 20.40 | 20.65 | 20.07 | 20.37 | 1.017M |
| Aug 07, 2026 | 19.96 | 20.41 | 19.72 | 20.40 | 1.248M |
| Aug 06, 2026 | 19.61 | 20.39 | 19.38 | 19.76 | 1.477M |
| Aug 05, 2026 | 17.31 | 20.31 | 17.20 | 19.92 | 3.775M |
| Aug 04, 2026 | 19.56 | 19.85 | 19.00 | 19.08 | 2.044M |
| Aug 03, 2026 | 19.01 | 19.41 | 18.68 | 19.24 | 1.611M |
| Jul 31, 2026 | 19.37 | 19.50 | 18.64 | 19.05 | 1.206M |
| Jul 30, 2026 | 19.17 | 19.66 | 18.83 | 19.48 | 1.103M |
| Jul 29, 2026 | 19.74 | 19.89 | 18.85 | 19.22 | 1.747M |
| Jul 28, 2026 | 20.48 | 20.48 | 19.40 | 19.63 | 939067.0 |
| Jul 27, 2026 | 21.09 | 21.57 | 20.50 | 20.52 | 1.098M |
| Jul 24, 2026 | 21.38 | 21.44 | 20.57 | 20.81 | 1.229M |
| Jul 23, 2026 | 21.80 | 21.88 | 21.17 | 21.21 | 1.307M |
| Jul 22, 2026 | 22.44 | 22.74 | 21.83 | 22.05 | 1.060M |
| Jul 21, 2026 | 22.37 | 22.72 | 22.10 | 22.64 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viking Therapeutics, Inc. | 33.23 |
| Kura Oncology, Inc. | 12.40 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
| Alnylam Pharmaceuticals, Inc. | 236.01 |
| Anika Therapeutics, Inc. | 21.34 |
Price Related Metrics
| PS Ratio | 6.812 |
| Price to Book Value | 115.55 |
| Earnings Yield | -12.87% |
| Market Cap | 1.745B |