Syndax Pharmaceuticals Inc (SNDX)
20.79
-0.18
(-0.86%)
USD |
NASDAQ |
Apr 24, 16:00
20.82
+0.02
(+0.12%)
After-Hours: 20:00
Syndax Pharmaceuticals Price: 20.79 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 21.02 | 21.17 | 20.64 | 20.79 | 366975.0 |
| Apr 23, 2024 | 21.07 | 21.54 | 20.91 | 20.97 | 872149.0 |
| Apr 22, 2024 | 20.99 | 21.37 | 20.75 | 20.96 | 665136.0 |
| Apr 19, 2024 | 20.41 | 21.12 | 20.36 | 20.80 | 942562.0 |
| Apr 18, 2024 | 20.65 | 20.82 | 20.38 | 20.49 | 1.224M |
| Apr 17, 2024 | 21.55 | 21.55 | 20.58 | 20.74 | 1.783M |
| Apr 16, 2024 | 21.46 | 21.78 | 21.24 | 21.28 | 749097.0 |
| Apr 15, 2024 | 21.81 | 21.94 | 21.48 | 21.62 | 1.043M |
| Apr 12, 2024 | 22.15 | 22.24 | 21.52 | 21.72 | 618727.0 |
| Apr 11, 2024 | 22.11 | 22.45 | 21.80 | 22.32 | 734857.0 |
| Apr 10, 2024 | 22.14 | 22.37 | 21.81 | 22.01 | 1.004M |
| Apr 09, 2024 | 22.86 | 23.08 | 22.65 | 23.00 | 422794.0 |
| Apr 08, 2024 | 23.12 | 23.32 | 22.58 | 22.81 | 426710.0 |
| Apr 05, 2024 | 22.45 | 23.06 | 22.11 | 22.89 | 763895.0 |
| Apr 04, 2024 | 23.99 | 24.10 | 22.57 | 22.62 | 1.026M |
| Apr 03, 2024 | 23.01 | 24.25 | 22.83 | 23.79 | 1.416M |
| Apr 02, 2024 | 23.19 | 23.44 | 22.86 | 23.29 | 1.054M |
| Apr 01, 2024 | 23.67 | 24.38 | 22.99 | 23.78 | 1.236M |
| Mar 28, 2024 | 23.18 | 24.19 | 22.71 | 23.80 | 1.058M |
| Mar 27, 2024 | 21.79 | 23.26 | 21.69 | 23.07 | 1.191M |
| Mar 26, 2024 | 22.67 | 22.96 | 21.42 | 21.44 | 1.249M |
| Mar 25, 2024 | 22.58 | 22.79 | 22.40 | 22.44 | 825478.0 |
| Mar 22, 2024 | 22.81 | 22.98 | 22.49 | 22.58 | 1.077M |
| Mar 21, 2024 | 23.39 | 23.63 | 22.83 | 22.88 | 1.450M |
| Mar 20, 2024 | 22.32 | 23.17 | 22.17 | 23.03 | 1.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Oct 09 2019
28.98
Maximum
Feb 01 2023
17.29
Average
17.85
Median
Jun 04 2021
Price Benchmarks
| SpringWorks Therapeutics Inc | 43.38 |
| Alnylam Pharmaceuticals Inc | 143.80 |
| Geron Corp | 3.58 |
| Ionis Pharmaceuticals Inc | 42.45 |
| Madrigal Pharmaceuticals Inc | 204.65 |
Price Related Metrics
| PS Ratio | 10.47 |
| Price to Book Value | 3.188 |
| Earnings Yield | -14.24% |
| Market Cap | 1.767B |
| Operating PE Ratio | 55.80 |
| Normalized PE Ratio | 48.35 |