Syndax Pharmaceuticals (SNDX) Price: 17.60

Syndax Pharmaceuticals, Inc. (SNDX)

17.60 -0.62 (-3.40%) USD | NASDAQ | Oct 02, 16:00

17.62 +0.02 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.46	18.46	17.52	17.60	2.558M
Oct 01, 2026	18.56	18.87	18.05	18.22	1.432M
Sep 30, 2026	18.28	18.94	17.94	18.80	1.729M
Sep 29, 2026	17.90	18.31	17.75	18.24	1.499M
Sep 28, 2026	18.16	18.16	17.60	17.86	1.554M
Sep 25, 2026	18.03	18.35	17.76	18.20	1.343M
Sep 24, 2026	17.52	18.11	17.18	17.97	2.069M
Sep 23, 2026	18.20	18.47	17.09	17.64	2.087M
Sep 22, 2026	18.23	18.56	17.97	18.18	1.675M
Sep 21, 2026	17.74	18.45	17.39	18.07	2.108M
Sep 18, 2026	17.64	17.95	17.37	17.62	5.182M
Sep 17, 2026	17.53	18.05	17.37	17.68	2.582M
Sep 16, 2026	18.08	18.11	17.25	17.28	2.332M
Sep 15, 2026	18.19	18.19	17.71	18.09	1.128M
Sep 14, 2026	18.30	18.68	18.24	18.35	1.187M
Sep 11, 2026	19.01	19.02	18.02	18.18	1.223M
Sep 10, 2026	19.67	19.69	18.40	18.82	1.652M
Sep 09, 2026	19.82	20.20	19.69	19.84	1.237M
Sep 08, 2026	20.19	20.48	19.90	19.94	1.205M
Sep 04, 2026	20.46	21.00	20.46	20.56	1.361M
Sep 03, 2026	20.85	20.99	20.54	20.68	1.921M
Sep 02, 2026	20.23	21.00	19.96	20.78	2.016M
Sep 01, 2026	19.29	20.15	19.09	20.10	1.406M
Aug 31, 2026	19.44	19.46	19.00	19.29	1.396M
Aug 28, 2026	19.98	20.04	19.47	19.54	1.043M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks