Vera Therapeutics Inc (VERA)
48.42
+1.39
(+2.96%)
USD |
NASDAQ |
Nov 22, 13:35
Vera Therapeutics Price: 48.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.16 | 48.28 | 46.16 | 47.03 | 407801.0 |
| Nov 20, 2024 | 46.11 | 46.46 | 44.97 | 45.75 | 401240.0 |
| Nov 19, 2024 | 44.74 | 46.82 | 44.46 | 45.90 | 537492.0 |
| Nov 18, 2024 | 45.69 | 46.70 | 43.40 | 44.81 | 947941.0 |
| Nov 15, 2024 | 49.29 | 49.36 | 45.64 | 46.26 | 909710.0 |
| Nov 14, 2024 | 49.06 | 50.19 | 48.06 | 49.00 | 642981.0 |
| Nov 13, 2024 | 49.00 | 51.61 | 48.59 | 49.43 | 1.004M |
| Nov 12, 2024 | 48.03 | 48.88 | 47.16 | 48.54 | 545126.0 |
| Nov 11, 2024 | 48.64 | 49.35 | 47.90 | 48.67 | 658690.0 |
| Nov 08, 2024 | 48.29 | 48.88 | 47.10 | 48.09 | 614475.0 |
| Nov 07, 2024 | 47.02 | 50.36 | 46.72 | 49.04 | 1.978M |
| Nov 06, 2024 | 49.83 | 49.94 | 46.86 | 47.94 | 1.096M |
| Nov 05, 2024 | 45.24 | 48.00 | 44.94 | 47.70 | 847356.0 |
| Nov 04, 2024 | 43.31 | 46.64 | 42.92 | 45.17 | 736425.0 |
| Nov 01, 2024 | 40.46 | 45.27 | 40.44 | 43.82 | 1.404M |
| Oct 31, 2024 | 40.43 | 41.55 | 40.27 | 40.38 | 2.459M |
| Oct 30, 2024 | 42.72 | 42.85 | 40.58 | 40.64 | 2.945M |
| Oct 29, 2024 | 45.35 | 48.96 | 42.77 | 42.97 | 1.350M |
| Oct 28, 2024 | 49.90 | 50.00 | 45.45 | 47.34 | 2.883M |
| Oct 25, 2024 | 39.88 | 41.69 | 39.36 | 41.09 | 834016.0 |
| Oct 24, 2024 | 39.82 | 40.92 | 39.36 | 39.79 | 394640.0 |
| Oct 23, 2024 | 40.10 | 42.00 | 39.22 | 39.89 | 951450.0 |
| Oct 22, 2024 | 40.39 | 40.97 | 39.31 | 40.71 | 345533.0 |
| Oct 21, 2024 | 41.09 | 42.03 | 40.66 | 40.89 | 334234.0 |
| Oct 18, 2024 | 39.95 | 41.77 | 39.35 | 41.16 | 476022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Jan 09 2023
49.43
Maximum
Nov 13 2024
21.99
Average
18.32
Median
Aug 05 2022
Price Benchmarks
| PROCEPT BioRobotics Corp | 94.42 |
| NovaBay Pharmaceuticals Inc | 0.6946 |
| Palatin Technologies Inc | 0.9605 |
| iBio Inc | 2.695 |
| Theriva Biologics Inc | 1.30 |
Price Related Metrics
| Price to Book Value | 10.61 |
| Earnings Yield | -5.39% |
| Market Cap | 3.066B |