Vera Therapeutics, Inc. (VERA)
34.22
-0.38
(-1.10%)
USD |
NASDAQ |
Aug 28, 16:00
34.22
0.00 (0.00%)
After-Hours: 20:00
Vera Therapeutics Price : 34.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 36.70 | 36.70 | 34.10 | 34.60 | 2.782M |
| Aug 26, 2026 | 35.10 | 36.96 | 34.64 | 36.82 | 2.378M |
| Aug 25, 2026 | 34.05 | 35.57 | 34.00 | 35.28 | 2.490M |
| Aug 24, 2026 | 32.25 | 35.09 | 32.02 | 33.72 | 2.410M |
| Aug 21, 2026 | 31.42 | 32.97 | 31.03 | 32.28 | 1.288M |
| Aug 20, 2026 | 32.30 | 32.30 | 30.72 | 31.26 | 1.564M |
| Aug 19, 2026 | 32.88 | 33.48 | 31.70 | 32.28 | 1.260M |
| Aug 18, 2026 | 31.31 | 32.35 | 31.31 | 32.28 | 1.034M |
| Aug 17, 2026 | 31.30 | 32.72 | 31.10 | 31.63 | 2.749M |
| Aug 14, 2026 | 31.29 | 32.31 | 29.73 | 31.63 | 5.876M |
| Aug 13, 2026 | 29.99 | 30.11 | 28.86 | 28.89 | 1.168M |
| Aug 12, 2026 | 30.74 | 31.18 | 29.71 | 29.99 | 1.677M |
| Aug 11, 2026 | 31.97 | 32.05 | 30.03 | 30.29 | 1.916M |
| Aug 10, 2026 | 32.62 | 32.96 | 31.35 | 31.58 | 1.068M |
| Aug 07, 2026 | 32.81 | 33.09 | 32.08 | 32.89 | 1.515M |
| Aug 06, 2026 | 30.90 | 32.46 | 30.62 | 32.02 | 1.944M |
| Aug 05, 2026 | 30.35 | 31.08 | 29.54 | 30.35 | 3.214M |
| Aug 04, 2026 | 32.76 | 32.76 | 29.67 | 29.95 | 5.137M |
| Aug 03, 2026 | 31.82 | 32.67 | 30.86 | 32.23 | 1.511M |
| Jul 31, 2026 | 32.75 | 32.81 | 31.54 | 32.10 | 1.444M |
| Jul 30, 2026 | 32.70 | 33.40 | 32.28 | 33.05 | 2.283M |
| Jul 29, 2026 | 32.99 | 33.52 | 32.04 | 32.51 | 1.469M |
| Jul 28, 2026 | 35.00 | 35.17 | 32.76 | 33.32 | 3.021M |
| Jul 27, 2026 | 35.94 | 36.22 | 35.16 | 35.18 | 1.110M |
| Jul 24, 2026 | 36.69 | 36.87 | 35.41 | 35.45 | 786226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 84.95 |
| Oncolytics Biotech, Inc. | 0.8457 |
| Sangamo Therapeutics, Inc. | 0.1534 |
| Sarepta Therapeutics, Inc. | 20.85 |
| Anixa Biosciences, Inc. | 3.46 |
Price Related Metrics
| PEG Ratio | -0.0912 |
| Price to Book Value | 6.039 |
| Earnings Yield | -17.15% |
| Market Cap | 2.462B |
| PEGY Ratio | -0.0912 |