Vera Therapeutics Inc (VERA)
39.52
-1.86
(-4.49%)
USD |
NASDAQ |
Apr 30, 16:00
39.52
0.00 (0.00%)
After-Hours: 20:00
Vera Therapeutics Price: 39.52 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 40.21 | 42.08 | 40.17 | 41.38 | 660814.0 |
| Apr 26, 2024 | 38.75 | 40.25 | 38.40 | 39.65 | 856779.0 |
| Apr 25, 2024 | 38.25 | 39.89 | 37.84 | 38.69 | 850183.0 |
| Apr 24, 2024 | 39.65 | 40.73 | 38.20 | 39.95 | 773165.0 |
| Apr 23, 2024 | 39.37 | 43.05 | 39.15 | 39.52 | 1.216M |
| Apr 22, 2024 | 38.40 | 39.79 | 37.80 | 39.13 | 714101.0 |
| Apr 19, 2024 | 39.51 | 40.34 | 36.34 | 38.00 | 1.376M |
| Apr 18, 2024 | 39.63 | 40.71 | 38.83 | 39.48 | 856999.0 |
| Apr 17, 2024 | 42.65 | 42.65 | 40.01 | 40.01 | 1.070M |
| Apr 16, 2024 | 45.92 | 47.15 | 42.22 | 42.57 | 1.316M |
| Apr 15, 2024 | 47.46 | 47.88 | 45.74 | 46.53 | 1.344M |
| Apr 12, 2024 | 48.70 | 50.65 | 46.25 | 47.97 | 2.166M |
| Apr 11, 2024 | 42.26 | 49.29 | 41.63 | 48.82 | 4.635M |
| Apr 10, 2024 | 36.53 | 42.54 | 35.86 | 41.62 | 2.238M |
| Apr 09, 2024 | 38.82 | 39.11 | 37.13 | 37.91 | 782633.0 |
| Apr 08, 2024 | 36.63 | 39.53 | 36.60 | 38.63 | 790255.0 |
| Apr 05, 2024 | 37.14 | 38.50 | 36.73 | 37.52 | 936420.0 |
| Apr 04, 2024 | 40.00 | 40.77 | 37.32 | 37.41 | 1.294M |
| Apr 03, 2024 | 40.30 | 40.39 | 37.53 | 39.60 | 859594.0 |
| Apr 02, 2024 | 40.80 | 41.67 | 39.63 | 40.85 | 620081.0 |
| Apr 01, 2024 | 42.98 | 43.30 | 41.76 | 42.35 | 448922.0 |
| Mar 28, 2024 | 43.84 | 44.44 | 42.38 | 43.12 | 666497.0 |
| Mar 27, 2024 | 42.33 | 44.02 | 41.31 | 43.83 | 515323.0 |
| Mar 26, 2024 | 40.44 | 42.36 | 39.38 | 41.58 | 505619.0 |
| Mar 25, 2024 | 41.16 | 42.87 | 40.50 | 41.18 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Jan 09 2023
49.14
Maximum
Mar 01 2024
18.55
Average
17.07
Median
Aug 04 2021
Price Benchmarks
| Vertex Pharmaceuticals Inc | 392.98 |
| Alpine Immune Sciences Inc | 64.58 |
| Fate Therapeutics Inc | 3.94 |
| Checkpoint Therapeutics Inc | 1.40 |
| Mersana Therapeutics Inc | 3.17 |
Price Related Metrics
| Price to Book Value | 21.16 |
| Earnings Yield | -5.79% |
| Market Cap | 2.152B |