Vera Therapeutics (VERA) Price: 27.99

Vera Therapeutics, Inc. (VERA)

27.99 -1.06 (-3.65%) USD | NASDAQ | Oct 23, 16:00

28.00 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.75	29.44	27.46	27.99	1.982M
Oct 22, 2026	30.99	31.84	28.71	29.05	2.546M
Oct 21, 2026	30.01	31.56	29.85	31.20	2.084M
Oct 20, 2026	28.92	30.52	28.87	30.06	1.189M
Oct 19, 2026	28.20	29.24	27.61	28.92	1.269M
Oct 16, 2026	28.30	28.40	27.50	27.88	1.295M
Oct 15, 2026	27.28	28.82	27.13	28.57	1.527M
Oct 14, 2026	26.84	27.42	26.38	26.74	1.535M
Oct 13, 2026	27.62	27.73	26.55	26.79	2.990M
Oct 12, 2026	29.11	29.49	27.64	27.72	1.406M
Oct 09, 2026	29.57	30.51	29.46	29.88	996577.0
Oct 08, 2026	30.00	30.25	28.74	29.73	1.731M
Oct 07, 2026	29.09	30.61	28.46	30.25	3.291M
Oct 06, 2026	29.98	30.10	28.37	29.42	2.396M
Oct 05, 2026	30.58	30.74	28.79	29.83	2.715M
Oct 02, 2026	31.16	31.27	29.80	30.42	1.615M
Oct 01, 2026	32.14	32.44	30.87	30.99	1.010M
Sep 30, 2026	32.57	33.60	32.20	32.29	1.800M
Sep 29, 2026	32.50	32.84	31.90	32.38	1.457M
Sep 28, 2026	32.34	33.04	31.42	32.50	1.465M
Sep 25, 2026	33.34	33.44	32.46	32.54	1.251M
Sep 24, 2026	32.72	33.68	32.23	33.34	1.691M
Sep 23, 2026	36.27	36.50	32.63	33.05	2.018M
Sep 22, 2026	34.67	36.50	34.30	36.26	1.978M
Sep 21, 2026	34.50	34.98	33.65	34.25	1.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks