Vera Therapeutics, Inc. (VERA)
33.33
+0.28
(+0.85%)
USD |
NASDAQ |
Sep 24, 16:00
33.33
0.00 (0.00%)
After-Hours: 19:38
Vera Therapeutics Price : 33.33 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 36.27 | 36.50 | 32.63 | 33.05 | 2.018M |
| Sep 22, 2026 | 34.67 | 36.50 | 34.30 | 36.26 | 1.978M |
| Sep 21, 2026 | 34.50 | 34.98 | 33.65 | 34.25 | 1.235M |
| Sep 18, 2026 | 34.56 | 34.56 | 33.08 | 34.00 | 4.191M |
| Sep 17, 2026 | 32.50 | 36.23 | 32.50 | 34.27 | 3.885M |
| Sep 16, 2026 | 33.22 | 34.00 | 31.19 | 31.77 | 3.912M |
| Sep 15, 2026 | 37.14 | 37.14 | 32.73 | 33.67 | 10.49M |
| Sep 14, 2026 | 35.11 | 35.54 | 33.22 | 34.05 | 1.708M |
| Sep 11, 2026 | 33.91 | 35.29 | 33.75 | 35.05 | 3.797M |
| Sep 10, 2026 | 33.49 | 34.29 | 32.88 | 33.60 | 2.028M |
| Sep 09, 2026 | 34.84 | 35.48 | 33.75 | 33.78 | 939205.0 |
| Sep 08, 2026 | 35.80 | 36.00 | 34.88 | 35.28 | 1.443M |
| Sep 04, 2026 | 34.69 | 36.41 | 34.69 | 35.89 | 1.185M |
| Sep 03, 2026 | 35.53 | 35.74 | 34.53 | 34.99 | 929048.0 |
| Sep 02, 2026 | 34.44 | 35.73 | 33.81 | 35.66 | 1.757M |
| Sep 01, 2026 | 33.73 | 34.40 | 33.65 | 34.23 | 4.070M |
| Aug 31, 2026 | 33.64 | 34.38 | 33.18 | 34.08 | 1.537M |
| Aug 28, 2026 | 34.40 | 34.47 | 33.34 | 34.19 | 1.257M |
| Aug 27, 2026 | 36.70 | 36.70 | 34.10 | 34.60 | 2.782M |
| Aug 26, 2026 | 35.10 | 36.96 | 34.64 | 36.82 | 2.378M |
| Aug 25, 2026 | 34.05 | 35.57 | 34.00 | 35.28 | 2.490M |
| Aug 24, 2026 | 32.25 | 35.09 | 32.02 | 33.72 | 2.410M |
| Aug 21, 2026 | 31.42 | 32.97 | 31.03 | 32.28 | 1.288M |
| Aug 20, 2026 | 32.30 | 32.30 | 30.72 | 31.26 | 1.564M |
| Aug 19, 2026 | 32.88 | 33.48 | 31.70 | 32.28 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sarepta Therapeutics, Inc. | 18.38 |
| Twist Bioscience Corp. | 184.05 |
| Beam Therapeutics, Inc. | 24.70 |
| Arrowhead Pharmaceuticals, Inc. | 66.08 |
| Oncolytics Biotech, Inc. | 0.6703 |
Price Related Metrics
| PEG Ratio | -0.0888 |
| Price to Book Value | 5.882 |
| Earnings Yield | -17.61% |
| Market Cap | 2.398B |
| PEGY Ratio | -0.0888 |