Scandinavian Tobacco Group A/S (SNDVF)
14.25
+0.15
(+1.06%)
USD |
OTCM |
May 22, 16:00
Scandinavian Tobacco Group Price: 14.25 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 255.00 |
May 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 400.00 |
May 20, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 17, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 16, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 15, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 14, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 13, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 09, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 08, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
May 07, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
May 06, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
May 03, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
May 02, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
May 01, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 30, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 29, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 26, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 25, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 23, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 22, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 19, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Apr 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Apr 23 2020
22.00
Maximum
Jan 14 2022
17.08
Average
17.30
Median
Mar 01 2023
Price Benchmarks
Carlsberg A/S | 27.61 |
Royal UNIBREW A/S | 65.38 |
Acme United Corp | 39.33 |
Splash Beverage Group Inc | 0.25 |
Fresh Vine Wine Inc | 0.6579 |
Price Related Metrics
PE Ratio | 8.089 |
PS Ratio | 0.9713 |
Price to Book Value | 0.8657 |
Price to Free Cash Flow | 7.778 |
Earnings Yield | 12.36% |
Market Cap | 1.192B |
Operating PE Ratio | 5.400 |
Normalized PE Ratio | 7.533 |