Imperial Brands PLC (IMBBY)
23.18
+0.33
(+1.44%)
USD |
OTCM |
Apr 25, 16:00
Imperial Brands Price: 23.18 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.03 | 23.24 | 22.99 | 23.18 | 139838.0 |
Apr 24, 2024 | 22.88 | 22.88 | 22.75 | 22.85 | 61633.00 |
Apr 23, 2024 | 22.70 | 22.92 | 22.70 | 22.90 | 111407.0 |
Apr 22, 2024 | 22.60 | 22.90 | 22.60 | 22.87 | 291061.0 |
Apr 19, 2024 | 22.18 | 22.39 | 22.02 | 22.37 | 92158.00 |
Apr 18, 2024 | 22.11 | 22.22 | 22.06 | 22.18 | 87617.00 |
Apr 17, 2024 | 21.89 | 22.09 | 21.88 | 22.03 | 230629.0 |
Apr 16, 2024 | 21.56 | 21.75 | 21.47 | 21.66 | 156147.0 |
Apr 15, 2024 | 21.79 | 21.94 | 21.72 | 21.72 | 332176.0 |
Apr 12, 2024 | 21.61 | 21.68 | 21.43 | 21.60 | 85145.00 |
Apr 11, 2024 | 21.79 | 21.81 | 21.53 | 21.74 | 114671.0 |
Apr 10, 2024 | 21.57 | 21.66 | 21.36 | 21.49 | 141568.0 |
Apr 09, 2024 | 22.17 | 22.17 | 21.80 | 21.94 | 163339.0 |
Apr 08, 2024 | 22.13 | 22.20 | 22.04 | 22.20 | 117632.0 |
Apr 05, 2024 | 22.00 | 22.07 | 21.83 | 22.03 | 173868.0 |
Apr 04, 2024 | 22.52 | 22.59 | 22.28 | 22.31 | 141911.0 |
Apr 03, 2024 | 22.52 | 22.58 | 22.44 | 22.56 | 72591.00 |
Apr 02, 2024 | 22.42 | 22.48 | 22.30 | 22.35 | 69195.00 |
Apr 01, 2024 | 21.96 | 22.80 | 21.96 | 22.50 | 86791.00 |
Mar 28, 2024 | 22.55 | 22.70 | 22.54 | 22.60 | 68530.00 |
Mar 27, 2024 | 22.30 | 22.53 | 22.30 | 22.53 | 78507.00 |
Mar 26, 2024 | 22.09 | 22.32 | 22.09 | 22.20 | 113955.0 |
Mar 25, 2024 | 22.13 | 22.21 | 22.08 | 22.13 | 126298.0 |
Mar 22, 2024 | 22.03 | 22.18 | 22.00 | 22.15 | 98619.00 |
Mar 21, 2024 | 22.14 | 22.33 | 22.03 | 22.15 | 161678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
32.00
Maximum
Apr 30 2019
22.26
Average
22.31
Median
Dec 02 2019
Price Benchmarks
British American Tobacco PLC | 29.40 |
Coca-Cola Europacific Partners PLC | 70.94 |
Diageo PLC | 138.31 |
Unilever PLC | 50.92 |
Nomad Foods Ltd | 18.64 |
Price Related Metrics
PS Ratio | 0.5334 |
Price to Book Value | 2.725 |
Price to Free Cash Flow | 5.758 |
Earnings Yield | 13.45% |
Market Cap | 20.02B |
Operating PE Ratio | 5.008 |
Normalized PE Ratio | 7.304 |