Imperial Brands Plc (IMBBY)
36.94
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Imperial Brands Price : 36.94 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.06 | 37.11 | 36.59 | 36.94 | 179380.0 |
| Jun 08, 2026 | 37.10 | 37.17 | 36.74 | 36.94 | 272016.0 |
| Jun 05, 2026 | 36.73 | 37.42 | 36.67 | 36.90 | 514218.0 |
| Jun 04, 2026 | 36.51 | 36.51 | 36.18 | 36.28 | 187430.0 |
| Jun 03, 2026 | 36.31 | 36.57 | 36.18 | 36.37 | 169875.0 |
| Jun 02, 2026 | 35.91 | 36.34 | 35.90 | 36.34 | 229847.0 |
| Jun 01, 2026 | 36.56 | 36.66 | 36.35 | 36.50 | 488685.0 |
| May 29, 2026 | 36.88 | 36.90 | 36.59 | 36.67 | 263105.0 |
| May 28, 2026 | 37.42 | 37.59 | 37.22 | 37.30 | 258541.0 |
| May 27, 2026 | 37.53 | 37.85 | 37.52 | 37.55 | 504832.0 |
| May 26, 2026 | 38.19 | 38.29 | 37.55 | 37.57 | 198715.0 |
| May 22, 2026 | 37.65 | 38.00 | 37.65 | 37.90 | 251260.0 |
| May 21, 2026 | 38.50 | 38.89 | 38.35 | 38.68 | 108547.0 |
| May 20, 2026 | 38.67 | 38.95 | 38.48 | 38.58 | 151598.0 |
| May 19, 2026 | 38.77 | 38.90 | 38.50 | 38.65 | 148638.0 |
| May 18, 2026 | 38.72 | 39.10 | 38.50 | 39.07 | 246694.0 |
| May 15, 2026 | 38.03 | 38.04 | 37.28 | 37.65 | 229483.0 |
| May 14, 2026 | 38.44 | 38.79 | 38.25 | 38.43 | 403587.0 |
| May 13, 2026 | 37.80 | 37.99 | 37.28 | 37.56 | 287728.0 |
| May 12, 2026 | 38.03 | 38.66 | 37.64 | 38.46 | 251782.0 |
| May 11, 2026 | 37.14 | 37.60 | 37.09 | 37.24 | 206424.0 |
| May 08, 2026 | 37.62 | 37.73 | 37.32 | 37.66 | 343547.0 |
| May 07, 2026 | 37.74 | 37.78 | 37.39 | 37.61 | 166034.0 |
| May 06, 2026 | 38.51 | 38.80 | 38.47 | 38.59 | 1.224M |
| May 05, 2026 | 38.21 | 38.60 | 38.01 | 38.60 | 198023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 61.14 |
| Philip Morris International, Inc. | 182.98 |
| Japan Tobacco, Inc. | 18.87 |
| Altria Group, Inc. | 73.15 |
| Turning Point Brands, Inc. | 80.05 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 1.153 |
| Price to Free Cash Flow | 8.290 |
| Earnings Yield | 7.72% |
| Operating PE Ratio | 6.050 |
| Normalized PE Ratio | 10.30 |