Imperial Brands PLC (IMBBY)
27.77
+0.07
(+0.25%)
USD |
OTCM |
Jul 26, 15:59
Imperial Brands Price: 27.77 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 27.32 | 27.83 | 27.32 | 27.70 | 136722.0 |
Jul 24, 2024 | 27.34 | 27.37 | 26.88 | 26.92 | 64662.00 |
Jul 23, 2024 | 27.34 | 27.38 | 27.30 | 27.30 | 54717.00 |
Jul 22, 2024 | 27.39 | 27.44 | 27.30 | 27.39 | 40286.00 |
Jul 19, 2024 | 27.14 | 27.16 | 27.05 | 27.10 | 42287.00 |
Jul 18, 2024 | 27.26 | 27.35 | 27.06 | 27.11 | 37040.00 |
Jul 17, 2024 | 26.94 | 27.18 | 26.94 | 27.17 | 86886.00 |
Jul 16, 2024 | 26.59 | 26.72 | 26.58 | 26.69 | 88434.00 |
Jul 15, 2024 | 26.91 | 26.92 | 26.69 | 26.69 | 85006.00 |
Jul 12, 2024 | 27.05 | 27.17 | 27.04 | 27.06 | 81454.00 |
Jul 11, 2024 | 26.92 | 26.96 | 26.78 | 26.78 | 56059.00 |
Jul 10, 2024 | 26.48 | 26.63 | 26.47 | 26.58 | 45493.00 |
Jul 09, 2024 | 26.27 | 26.40 | 26.26 | 26.27 | 78395.00 |
Jul 08, 2024 | 26.52 | 26.54 | 26.22 | 26.23 | 90562.00 |
Jul 05, 2024 | 26.33 | 26.37 | 26.11 | 26.26 | 60112.00 |
Jul 03, 2024 | 26.13 | 26.23 | 26.09 | 26.18 | 62164.00 |
Jul 02, 2024 | 25.66 | 25.69 | 25.57 | 25.66 | 64772.00 |
Jul 01, 2024 | 25.74 | 25.94 | 25.65 | 25.70 | 116533.0 |
Jun 28, 2024 | 25.64 | 25.72 | 25.57 | 25.66 | 60954.00 |
Jun 27, 2024 | 25.80 | 25.80 | 25.40 | 25.43 | 55117.00 |
Jun 26, 2024 | 25.84 | 25.84 | 25.57 | 25.60 | 63672.00 |
Jun 25, 2024 | 26.40 | 26.40 | 26.02 | 26.13 | 83636.00 |
Jun 24, 2024 | 26.27 | 26.40 | 26.21 | 26.25 | 96547.00 |
Jun 21, 2024 | 25.85 | 25.92 | 25.70 | 25.85 | 70613.00 |
Jun 20, 2024 | 25.73 | 26.05 | 25.73 | 25.96 | 106697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
27.77
Maximum
Jul 26 2024
22.20
Average
22.31
Median
Dec 02 2019
Price Benchmarks
British American Tobacco PLC | 35.16 |
Coca-Cola Europacific Partners PLC | 74.27 |
Diageo PLC | 132.36 |
Unilever PLC | 60.73 |
Nomad Foods Ltd | 18.06 |
Price Related Metrics
PE Ratio | 9.516 |
PS Ratio | 0.6135 |
PEG Ratio | 13.57 |
Price to Book Value | 4.174 |
Price to Free Cash Flow | 6.642 |
Earnings Yield | 10.51% |
Market Cap | 23.72B |
PEGY Ratio | 1.284 |
Operating PE Ratio | 5.786 |
Normalized PE Ratio | 9.361 |