Imperial Brands PLC (IMBBY)
20.46
-0.19
(-0.92%)
USD |
OTCM |
Sep 29, 16:00
Imperial Brands Price: 20.46 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 20.80 | 20.80 | 20.41 | 20.46 | 124506.0 |
| Sep 28, 2023 | 20.64 | 20.73 | 20.55 | 20.65 | 158984.0 |
| Sep 27, 2023 | 20.37 | 20.41 | 20.25 | 20.31 | 160787.0 |
| Sep 26, 2023 | 20.49 | 20.65 | 20.37 | 20.39 | 251800.0 |
| Sep 25, 2023 | 20.12 | 20.30 | 20.01 | 20.28 | 285401.0 |
| Sep 22, 2023 | 21.62 | 21.66 | 21.42 | 21.46 | 138071.0 |
| Sep 21, 2023 | 21.84 | 21.88 | 21.68 | 21.69 | 131144.0 |
| Sep 20, 2023 | 22.10 | 22.14 | 21.91 | 21.94 | 84374.00 |
| Sep 19, 2023 | 22.15 | 22.21 | 22.06 | 22.10 | 267416.0 |
| Sep 18, 2023 | 22.13 | 22.14 | 21.97 | 22.02 | 168473.0 |
| Sep 15, 2023 | 22.05 | 22.11 | 21.92 | 21.94 | 190330.0 |
| Sep 14, 2023 | 22.27 | 22.40 | 22.26 | 22.33 | 82429.00 |
| Sep 13, 2023 | 22.26 | 22.33 | 22.20 | 22.23 | 44330.00 |
| Sep 12, 2023 | 22.43 | 22.46 | 22.31 | 22.35 | 84639.00 |
| Sep 11, 2023 | 22.42 | 22.57 | 22.40 | 22.52 | 64472.00 |
| Sep 08, 2023 | 22.19 | 22.30 | 22.14 | 22.28 | 43542.00 |
| Sep 07, 2023 | 22.12 | 22.20 | 22.08 | 22.10 | 71067.00 |
| Sep 06, 2023 | 22.23 | 22.27 | 22.09 | 22.15 | 103494.0 |
| Sep 05, 2023 | 22.60 | 22.64 | 22.42 | 22.42 | 66459.00 |
| Sep 01, 2023 | 23.10 | 23.10 | 22.79 | 22.89 | 55501.00 |
| Aug 31, 2023 | 23.17 | 23.21 | 22.99 | 23.03 | 36736.00 |
| Aug 30, 2023 | 23.05 | 23.18 | 23.05 | 23.11 | 37790.00 |
| Aug 29, 2023 | 22.81 | 22.94 | 22.79 | 22.92 | 160354.0 |
| Aug 28, 2023 | 22.79 | 22.80 | 22.41 | 22.80 | 67836.00 |
| Aug 25, 2023 | 22.75 | 22.80 | 22.56 | 22.69 | 62445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
35.92
Maximum
Feb 20 2019
23.40
Average
22.57
Median
Jan 05 2022
Price Benchmarks
| British American Tobacco PLC | 31.41 |
| Coca-Cola Europacific Partners PLC | 62.49 |
| Diageo PLC | 149.18 |
| Unilever PLC | 49.40 |
| Nomad Foods Ltd | 15.22 |
Price Related Metrics
| PE Ratio | 9.668 |
| PS Ratio | 0.4985 |
| Price to Book Value | 2.644 |
| Price to Free Cash Flow | 6.996 |
| Earnings Yield | 10.34% |
| Market Cap | 18.38B |
| Operating PE Ratio | 4.690 |
| Normalized PE Ratio | 9.081 |