Imperial Brands Plc (IMBBY)
33.77
+0.27
(+0.81%)
USD |
OTCM |
Sep 11, 16:00
Imperial Brands Price : 33.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.95 | 34.00 | 33.51 | 33.77 | 817567.0 |
| Sep 10, 2026 | 33.45 | 33.69 | 33.35 | 33.50 | 412396.0 |
| Sep 09, 2026 | 33.36 | 33.36 | 33.01 | 33.05 | 522442.0 |
| Sep 08, 2026 | 33.38 | 33.64 | 33.34 | 33.52 | 283074.0 |
| Sep 04, 2026 | 33.60 | 33.81 | 33.42 | 33.51 | 346956.0 |
| Sep 03, 2026 | 34.08 | 34.63 | 33.93 | 34.04 | 259313.0 |
| Sep 02, 2026 | 33.90 | 34.12 | 33.73 | 33.96 | 888333.0 |
| Sep 01, 2026 | 34.37 | 34.56 | 34.31 | 34.32 | 675813.0 |
| Aug 31, 2026 | 34.63 | 34.63 | 34.06 | 34.15 | 266114.0 |
| Aug 28, 2026 | 34.29 | 34.48 | 34.04 | 34.46 | 192818.0 |
| Aug 27, 2026 | 34.49 | 34.53 | 34.08 | 34.19 | 205610.0 |
| Aug 26, 2026 | 34.42 | 34.95 | 34.40 | 34.62 | 192882.0 |
| Aug 25, 2026 | 34.32 | 34.52 | 34.25 | 34.42 | 224868.0 |
| Aug 24, 2026 | 34.19 | 34.66 | 34.19 | 34.42 | 417749.0 |
| Aug 21, 2026 | 34.28 | 34.42 | 34.09 | 34.22 | 165393.0 |
| Aug 20, 2026 | 34.66 | 35.07 | 34.63 | 35.02 | 215883.0 |
| Aug 19, 2026 | 34.94 | 35.03 | 34.50 | 34.60 | 157245.0 |
| Aug 18, 2026 | 35.14 | 35.21 | 34.85 | 34.87 | 129966.0 |
| Aug 17, 2026 | 35.26 | 35.34 | 34.68 | 34.83 | 225039.0 |
| Aug 14, 2026 | 35.35 | 35.44 | 35.18 | 35.34 | 103694.0 |
| Aug 13, 2026 | 35.48 | 35.81 | 35.41 | 35.73 | 145480.0 |
| Aug 12, 2026 | 35.36 | 35.42 | 35.10 | 35.12 | 226701.0 |
| Aug 11, 2026 | 35.64 | 35.85 | 35.38 | 35.65 | 158403.0 |
| Aug 10, 2026 | 36.73 | 36.73 | 35.36 | 36.09 | 210162.0 |
| Aug 07, 2026 | 37.59 | 37.77 | 37.52 | 37.62 | 69954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 55.24 |
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
| Japan Tobacco, Inc. | 21.78 |
| Turning Point Brands, Inc. | 71.51 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 1.054 |
| Price to Free Cash Flow | 7.579 |
| Earnings Yield | 8.44% |
| Market Cap | 26.30B |
| Operating PE Ratio | 5.530 |
| Normalized PE Ratio | 9.412 |