Imperial Brands Plc (IMBBY)
34.22
-0.80
(-2.28%)
USD |
OTCM |
Aug 21, 16:00
Imperial Brands Price : 34.22 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.28 | 34.42 | 34.09 | 34.22 | 165393.0 |
| Aug 20, 2026 | 34.66 | 35.07 | 34.63 | 35.02 | 215883.0 |
| Aug 19, 2026 | 34.94 | 35.03 | 34.50 | 34.60 | 157245.0 |
| Aug 18, 2026 | 35.14 | 35.21 | 34.85 | 34.87 | 129966.0 |
| Aug 17, 2026 | 35.26 | 35.34 | 34.68 | 34.83 | 225039.0 |
| Aug 14, 2026 | 35.35 | 35.44 | 35.18 | 35.34 | 103694.0 |
| Aug 13, 2026 | 35.48 | 35.81 | 35.41 | 35.73 | 145480.0 |
| Aug 12, 2026 | 35.36 | 35.42 | 35.10 | 35.12 | 226701.0 |
| Aug 11, 2026 | 35.64 | 35.85 | 35.38 | 35.65 | 158403.0 |
| Aug 10, 2026 | 36.73 | 36.73 | 35.36 | 36.09 | 210162.0 |
| Aug 07, 2026 | 37.59 | 37.77 | 37.52 | 37.62 | 69954.00 |
| Aug 06, 2026 | 37.30 | 37.30 | 36.90 | 37.12 | 114665.0 |
| Aug 05, 2026 | 37.26 | 37.28 | 36.90 | 37.15 | 174098.0 |
| Aug 04, 2026 | 37.48 | 37.48 | 36.82 | 36.95 | 141426.0 |
| Aug 03, 2026 | 37.81 | 37.90 | 37.10 | 37.14 | 116962.0 |
| Jul 31, 2026 | 37.65 | 38.08 | 37.36 | 37.81 | 133545.0 |
| Jul 30, 2026 | 38.28 | 38.56 | 38.01 | 38.44 | 303700.0 |
| Jul 29, 2026 | 38.62 | 39.29 | 38.60 | 39.09 | 229628.0 |
| Jul 28, 2026 | 38.54 | 38.97 | 38.51 | 38.64 | 155694.0 |
| Jul 27, 2026 | 37.58 | 37.72 | 37.37 | 37.58 | 198870.0 |
| Jul 24, 2026 | 37.58 | 37.96 | 37.47 | 37.47 | 431959.0 |
| Jul 23, 2026 | 37.35 | 37.46 | 37.19 | 37.33 | 122617.0 |
| Jul 22, 2026 | 37.88 | 38.14 | 37.60 | 37.60 | 187043.0 |
| Jul 21, 2026 | 37.76 | 37.90 | 37.54 | 37.74 | 857283.0 |
| Jul 20, 2026 | 38.38 | 38.49 | 38.15 | 38.35 | 151009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 56.70 |
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
| Japan Tobacco, Inc. | 21.87 |
| Turning Point Brands, Inc. | 83.31 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 1.068 |
| Price to Free Cash Flow | 7.680 |
| Earnings Yield | 8.33% |
| Market Cap | 26.65B |
| Operating PE Ratio | 5.604 |
| Normalized PE Ratio | 9.537 |