PT Hanjaya Mandala Sampoerna Price Analysis

PT Hanjaya Mandala Sampoerna Tbk (PHJMF)

0.06 0.00 (0.00%) USD | OTCM | May 17, 13:13

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.06	0.06	0.06	0.06	23932.00
May 16, 2024	0.0595	0.0595	0.0595	0.0595	0.000
May 15, 2024	0.0506	0.0595	0.0506	0.0595	89747.00
May 14, 2024	0.0506	0.0506	0.0506	0.0506	1.468M
May 13, 2024	0.05	0.05	0.05	0.05	0.000
May 10, 2024	0.05	0.05	0.05	0.05	0.000
May 09, 2024	0.06	0.06	0.05	0.05	3.933M
May 08, 2024	0.04	0.04	0.04	0.04	900.00
May 07, 2024	0.059	0.059	0.059	0.059	0.000
May 06, 2024	0.059	0.059	0.059	0.059	0.000
May 03, 2024	0.059	0.059	0.059	0.059	0.000
May 02, 2024	0.059	0.059	0.059	0.059	2.072M
May 01, 2024	0.05	0.05	0.05	0.05	0.000
Apr 30, 2024	0.05	0.05	0.05	0.05	0.000
Apr 29, 2024	0.06	0.06	0.05	0.05	1.602M
Apr 26, 2024	0.0440	0.0440	0.0440	0.0440	0.000
Apr 25, 2024	0.06	0.06	0.031	0.0440	1.530M
Apr 24, 2024	0.036	0.036	0.036	0.036	0.000
Apr 23, 2024	0.036	0.036	0.036	0.036	0.000
Apr 22, 2024	0.036	0.06	0.036	0.036	1.436M
Apr 19, 2024	0.0344	0.0401	0.0344	0.0401	1.241M
Apr 18, 2024	0.0505	0.0505	0.0505	0.0505	0.000
Apr 17, 2024	0.0505	0.0505	0.0505	0.0505	0.000
Apr 16, 2024	0.0505	0.0505	0.0505	0.0505	1.302M
Apr 15, 2024	0.05	0.05	0.05	0.05	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.036

Minimum

Apr 22 2024

0.241

Maximum

May 20 2019

0.0928

Average

0.0732

Median

Jun 16 2022

Price Benchmarks

PT Indofood Sukses Makmur Tbk	19.28
PT Unilever Indonesia Tbk	0.16
PT PP London Sumatra Indonesia Tbk	0.07
PT Astra Agro Lestari Tbk	1.791
PT Charoen Pokphand Indonesia Tbk	0.393

Price Related Metrics

PE Ratio	13.18
PS Ratio	0.9064
PEG Ratio	0.6375
Price to Book Value	3.447
Earnings Yield	7.59%
Market Cap	6.979B
PEGY Ratio	0.3883
Operating PE Ratio	11.99
Normalized PE Ratio	13.18