PT Hanjaya Mandala Sampoerna Tbk (PHJMF)
0.0399
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
PT Hanjaya Mandala Sampoerna Price : 0.0399 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000 |
| Aug 21, 2026 | 0.0423 | 0.0444 | 0.0399 | 0.0399 | 1.86M |
| Aug 20, 2026 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2000.00 |
| Aug 19, 2026 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.000 |
| Aug 18, 2026 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1.000 |
| Aug 17, 2026 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.000 |
| Aug 14, 2026 | 0.0489 | 0.0489 | 0.0416 | 0.0489 | 17501.00 |
| Aug 13, 2026 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.000 |
| Aug 12, 2026 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.000 |
| Aug 11, 2026 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.000 |
| Aug 10, 2026 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 340.00 |
| Aug 07, 2026 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 10000.00 |
| Aug 06, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 05, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 04, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 03, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 31, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 30, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 29, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 28, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 27, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 24, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 23, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Jul 22, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 50200.00 |
| Jul 21, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 56.71 |
| Altria Group, Inc. | 68.47 |
| Philip Morris International, Inc. | 191.46 |
| Imperial Brands Plc | 34.42 |
| 22nd Century Group, Inc. | 3.684 |
Price Related Metrics
| PE Ratio | 9.068 |
| PS Ratio | 1.741 |
| PEG Ratio | 0.1753 |
| Price to Book Value | 3.187 |
| Price to Free Cash Flow | 7.430 |
| Earnings Yield | 11.03% |
| Market Cap | 4.641B |
| PEGY Ratio | 0.1517 |
| Operating PE Ratio | 7.550 |
| Normalized PE Ratio | 9.068 |