T-REX 2X Long SNDK Daily Target ETF (SNDU)
22.16
+2.22
(+11.16%)
USD |
BATS |
Aug 31, 16:00
21.69
-0.48
(-2.14%)
After-Hours: 20:00
SNDU Price : 22.16 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.93 | 20.85 | 18.66 | 19.94 | 4.488M |
| Aug 27, 2026 | 21.76 | 21.99 | 19.22 | 19.92 | 6.797M |
| Aug 26, 2026 | 19.19 | 20.77 | 19.07 | 20.37 | 5.211M |
| Aug 25, 2026 | 21.48 | 22.25 | 19.57 | 19.92 | 6.831M |
| Aug 24, 2026 | 20.35 | 20.98 | 18.05 | 20.23 | 8.593M |
| Aug 21, 2026 | 23.60 | 23.88 | 22.56 | 23.26 | 4.324M |
| Aug 20, 2026 | 22.40 | 24.39 | 22.19 | 23.48 | 8.681M |
| Aug 19, 2026 | 26.01 | 26.55 | 21.80 | 22.56 | 12.40M |
| Aug 18, 2026 | 26.00 | 27.61 | 23.47 | 24.34 | 11.71M |
| Aug 17, 2026 | 27.23 | 30.97 | 27.00 | 29.75 | 10.09M |
| Aug 14, 2026 | 25.33 | 25.98 | 23.04 | 25.17 | 14.61M |
| Aug 13, 2026 | 17.23 | 23.39 | 16.96 | 21.95 | 18.88M |
| Aug 12, 2026 | 17.59 | 18.40 | 16.44 | 17.32 | 8.907M |
| Aug 11, 2026 | 15.15 | 15.91 | 14.84 | 15.50 | 6.133M |
| Aug 10, 2026 | 13.93 | 15.71 | 13.75 | 14.75 | 7.776M |
| Aug 07, 2026 | 16.54 | 16.58 | 13.47 | 14.16 | 13.41M |
| Aug 06, 2026 | 13.20 | 17.08 | 12.88 | 15.50 | 14.52M |
| Aug 05, 2026 | 19.14 | 20.33 | 17.79 | 17.87 | 16.50M |
| Aug 04, 2026 | 18.24 | 20.45 | 17.77 | 20.04 | 12.08M |
| Aug 03, 2026 | 13.17 | 17.12 | 12.40 | 16.50 | 16.25M |
| Jul 31, 2026 | 19.09 | 19.57 | 14.00 | 14.62 | 24.76M |
| Jul 30, 2026 | 13.33 | 16.49 | 13.09 | 16.40 | 30.57M |
| Jul 29, 2026 | 13.24 | 13.29 | 10.39 | 10.76 | 36.06M |
| Jul 28, 2026 | 14.71 | 15.20 | 11.40 | 12.58 | 22.35M |
| Jul 27, 2026 | 23.71 | 23.71 | 15.95 | 17.79 | 20.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median