METU Price: 22.57

Direxion Daily META Bull 2X ETF (METU)

22.57 +0.62 (+2.82%) USD | NASDAQ | Nov 04, 16:00

22.70 +0.13 (+0.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	23.39	23.51	22.21	22.57	7.123M
Nov 03, 2026	21.21	22.22	21.19	21.95	2.140M
Nov 02, 2026	21.44	22.01	20.94	20.95	3.274M
Oct 30, 2026	21.50	22.36	21.21	21.54	4.089M
Oct 29, 2026	22.00	22.96	21.72	22.26	6.349M
Oct 28, 2026	22.08	22.26	21.17	21.43	8.546M
Oct 27, 2026	22.50	22.57	21.91	21.98	8.079M
Oct 26, 2026	23.26	23.97	22.52	22.73	5.987M
Oct 23, 2026	23.30	24.02	22.94	23.60	3.293M
Oct 22, 2026	26.50	26.65	23.38	24.10	11.44M
Oct 21, 2026	28.03	29.26	27.57	28.04	11.98M
Oct 20, 2026	27.82	27.93	26.70	27.78	2.843M
Oct 19, 2026	28.86	28.97	27.73	28.63	3.133M
Oct 16, 2026	31.40	31.46	28.46	29.00	2.724M
Oct 15, 2026	30.41	31.96	29.60	31.34	3.319M
Oct 14, 2026	33.44	33.50	31.15	31.47	3.635M
Oct 13, 2026	31.42	34.39	31.29	33.61	4.801M
Oct 12, 2026	30.78	32.74	30.70	31.95	5.586M
Oct 09, 2026	30.60	30.74	29.74	29.93	2.174M
Oct 08, 2026	30.46	30.49	29.39	30.14	3.305M
Oct 07, 2026	31.58	31.63	30.11	30.18	2.810M
Oct 06, 2026	32.40	32.47	31.53	31.73	2.544M
Oct 05, 2026	30.76	32.40	30.75	32.00	2.478M
Oct 02, 2026	31.21	31.96	30.67	30.82	2.620M
Oct 01, 2026	30.88	31.48	30.30	30.66	2.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks