Direxion Daily META Bull 2X ETF (METU)
19.78
-0.38
(-1.88%)
USD |
NASDAQ |
Aug 31, 16:00
19.75
-0.03
(-0.15%)
After-Hours: 20:00
METU Price : 19.78 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.73 | 20.94 | 19.70 | 20.16 | 7.330M |
| Aug 27, 2026 | 20.08 | 20.91 | 19.46 | 19.71 | 7.066M |
| Aug 26, 2026 | 21.03 | 21.25 | 19.09 | 20.05 | 19.53M |
| Aug 25, 2026 | 19.22 | 19.69 | 19.07 | 19.66 | 3.942M |
| Aug 24, 2026 | 18.30 | 19.07 | 18.07 | 18.92 | 4.674M |
| Aug 21, 2026 | 18.12 | 18.57 | 17.89 | 18.31 | 4.205M |
| Aug 20, 2026 | 18.12 | 18.32 | 17.63 | 18.07 | 3.857M |
| Aug 19, 2026 | 17.74 | 18.60 | 17.50 | 18.07 | 5.185M |
| Aug 18, 2026 | 18.86 | 19.10 | 17.90 | 17.93 | 7.333M |
| Aug 17, 2026 | 21.17 | 21.20 | 19.38 | 19.68 | 6.441M |
| Aug 14, 2026 | 21.65 | 22.05 | 21.14 | 21.18 | 3.120M |
| Aug 13, 2026 | 20.53 | 21.62 | 20.47 | 21.56 | 4.675M |
| Aug 12, 2026 | 22.06 | 22.30 | 20.40 | 20.45 | 6.623M |
| Aug 11, 2026 | 21.84 | 22.90 | 21.51 | 21.93 | 3.861M |
| Aug 10, 2026 | 21.88 | 22.59 | 21.41 | 21.63 | 5.363M |
| Aug 07, 2026 | 20.98 | 21.90 | 20.97 | 21.42 | 3.821M |
| Aug 06, 2026 | 21.04 | 21.67 | 21.04 | 21.27 | 2.784M |
| Aug 05, 2026 | 22.06 | 22.10 | 20.59 | 21.20 | 4.356M |
| Aug 04, 2026 | 20.66 | 21.50 | 20.46 | 21.15 | 5.378M |
| Aug 03, 2026 | 19.45 | 21.83 | 19.25 | 21.33 | 7.724M |
| Jul 31, 2026 | 18.17 | 19.15 | 17.96 | 19.06 | 8.149M |
| Jul 30, 2026 | 16.96 | 17.94 | 16.85 | 17.87 | 13.47M |
| Jul 29, 2026 | 21.77 | 22.33 | 21.02 | 21.40 | 6.455M |
| Jul 28, 2026 | 22.07 | 22.42 | 21.39 | 21.87 | 1.697M |
| Jul 27, 2026 | 22.94 | 23.16 | 21.85 | 21.90 | 1.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median