METU Price: 31.97

Direxion Daily META Bull 2X ETF (METU)

31.97 +2.04 (+6.82%) USD | NASDAQ | Oct 12, 16:00

31.83 -0.14 (-0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	30.60	30.74	29.74	29.93	2.174M
Oct 08, 2026	30.46	30.49	29.39	30.14	3.305M
Oct 07, 2026	31.58	31.63	30.11	30.18	2.810M
Oct 06, 2026	32.40	32.47	31.53	31.73	2.544M
Oct 05, 2026	30.76	32.40	30.75	32.00	2.478M
Oct 02, 2026	31.21	31.96	30.67	30.82	2.620M
Oct 01, 2026	30.88	31.48	30.30	30.66	2.366M
Sep 30, 2026	31.07	31.73	30.28	30.62	3.868M
Sep 29, 2026	30.59	31.91	29.83	31.78	6.597M
Sep 28, 2026	32.85	32.88	29.66	29.87	7.872M
Sep 25, 2026	34.66	34.70	32.58	33.03	5.671M
Sep 24, 2026	32.49	35.60	32.44	35.39	10.83M
Sep 23, 2026	32.80	34.20	32.11	32.51	8.380M
Sep 22, 2026	31.36	33.64	31.25	31.84	6.801M
Sep 21, 2026	27.58	33.36	27.57	32.42	11.05M
Sep 18, 2026	28.18	28.40	26.06	26.40	5.207M
Sep 17, 2026	27.83	27.84	26.57	27.76	3.607M
Sep 16, 2026	27.61	28.03	26.96	27.05	4.566M
Sep 15, 2026	25.93	27.51	25.69	26.84	6.386M
Sep 14, 2026	25.83	26.69	25.19	26.44	6.217M
Sep 11, 2026	25.50	26.35	24.96	25.09	3.155M
Sep 10, 2026	25.57	26.34	24.67	24.82	5.641M
Sep 09, 2026	25.20	25.88	24.46	25.54	11.80M
Sep 08, 2026	22.82	23.44	22.35	22.61	6.341M
Sep 04, 2026	22.56	22.91	22.02	22.85	3.878M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks