Schneider National, Inc. (SNDR)

32.22 -0.28 (-0.86%) USD  |  NYSE  |  Sep 23, 16:00
32.21 -0.01 (-0.03%) Pre-Market: 20:00
More

Schneider National Total Return Level : 39.71 for Sept. 23, 2026

Total Return Level Chart

View Total Return Level for SNDR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2017. Start Trial.
Date Value
September 23, 2026 39.71
September 22, 2026 40.06
September 21, 2026 39.85
September 18, 2026 40.19
September 17, 2026 40.13
September 16, 2026 40.37
September 15, 2026 42.28
September 14, 2026 42.07
September 11, 2026 42.09
September 10, 2026 41.81
September 09, 2026 41.48
September 08, 2026 42.57
September 04, 2026 43.06
September 03, 2026 41.85
September 02, 2026 41.27
September 01, 2026 41.31
August 31, 2026 42.41
August 28, 2026 42.33
August 27, 2026 43.31
August 26, 2026 43.28
August 25, 2026 42.66
August 24, 2026 42.82
August 21, 2026 44.02
August 20, 2026 43.19
August 19, 2026 43.00
Date Value
August 18, 2026 43.38
August 17, 2026 44.75
August 14, 2026 44.37
August 13, 2026 44.64
August 12, 2026 43.92
August 11, 2026 42.88
August 10, 2026 43.33
August 07, 2026 43.79
August 06, 2026 43.28
August 05, 2026 44.89
August 04, 2026 44.64
August 03, 2026 42.90
July 31, 2026 43.92
July 30, 2026 41.96
July 29, 2026 43.33
July 28, 2026 44.46
July 27, 2026 45.20
July 24, 2026 46.22
July 23, 2026 46.39
July 22, 2026 47.03
July 21, 2026 47.17
July 20, 2026 46.05
July 17, 2026 46.93
July 16, 2026 47.30
July 15, 2026 44.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
J.B. Hunt Transport Services, Inc. 318.83
Knight-Swift Transportation Holdings, Inc. 89.27
Werner Enterprises, Inc. 75.03
Old Dominion Freight Line, Inc. 185.63
Heartland Express, Inc. 17.35