Norfolk Southern Corp. (NSC)
329.46
+1.63
(+0.50%)
USD |
NYSE |
Sep 04, 16:00
327.66
-1.80
(-0.55%)
Pre-Market: 07:02
Norfolk Southern Total Return Level : 815.45 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 815.45 |
| September 03, 2026 | 811.42 |
| September 02, 2026 | 816.94 |
| September 01, 2026 | 824.11 |
| August 31, 2026 | 848.44 |
| August 28, 2026 | 863.02 |
| August 27, 2026 | 861.17 |
| August 26, 2026 | 872.92 |
| August 25, 2026 | 869.36 |
| August 24, 2026 | 873.67 |
| August 21, 2026 | 868.07 |
| August 20, 2026 | 857.92 |
| August 19, 2026 | 855.67 |
| August 18, 2026 | 838.84 |
| August 17, 2026 | 844.31 |
| August 14, 2026 | 827.70 |
| August 13, 2026 | 836.22 |
| August 12, 2026 | 830.18 |
| August 11, 2026 | 828.17 |
| August 10, 2026 | 826.56 |
| August 07, 2026 | 827.58 |
| August 06, 2026 | 844.22 |
| August 05, 2026 | 842.44 |
| August 04, 2026 | 841.29 |
| August 03, 2026 | 829.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 827.01 |
| July 30, 2026 | 823.19 |
| July 29, 2026 | 827.65 |
| July 28, 2026 | 835.30 |
| July 27, 2026 | 846.41 |
| July 24, 2026 | 864.43 |
| July 23, 2026 | 859.23 |
| July 22, 2026 | 815.82 |
| July 21, 2026 | 816.71 |
| July 20, 2026 | 825.76 |
| July 17, 2026 | 838.55 |
| July 16, 2026 | 833.37 |
| July 15, 2026 | 809.90 |
| July 14, 2026 | 805.69 |
| July 13, 2026 | 807.56 |
| July 10, 2026 | 807.27 |
| July 09, 2026 | 798.15 |
| July 08, 2026 | 786.93 |
| July 07, 2026 | 795.61 |
| July 06, 2026 | 793.54 |
| July 02, 2026 | 795.53 |
| July 01, 2026 | 786.36 |
| June 30, 2026 | 775.52 |
| June 29, 2026 | 780.59 |
| June 26, 2026 | 771.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CSX Corp. | 102.69 |
| Union Pacific Corp. | 633.75 |
| FTAI Infrastructure, Inc. | 3.807 |
| J.B. Hunt Transport Services, Inc. | 372.01 |
| Marten Transport Ltd. | 18.78 |