Norfolk Southern Total Return Level Trends

Norfolk Southern Corp (NSC)

225.72 -4.61 (-2.00%) USD | NYSE | May 21, 12:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
May 20, 2024	619.44
May 17, 2024	622.51
May 16, 2024	625.41
May 15, 2024	622.21
May 14, 2024	618.39
May 13, 2024	621.19
May 10, 2024	619.34
May 09, 2024	608.69
May 08, 2024	624.31
May 07, 2024	624.79
May 06, 2024	619.82
May 03, 2024	633.48
May 02, 2024	628.78
May 01, 2024	616.56
April 30, 2024	615.86
April 29, 2024	645.59
April 26, 2024	641.58
April 25, 2024	643.96
April 24, 2024	631.64
April 23, 2024	655.19
April 22, 2024	654.07
April 19, 2024	645.17
April 18, 2024	642.47
April 17, 2024	639.98
April 16, 2024	649.52

Date	Value
April 15, 2024	656.64
April 12, 2024	657.09
April 11, 2024	667.76
April 10, 2024	667.55
April 09, 2024	677.55
April 08, 2024	669.18
April 05, 2024	668.56
April 04, 2024	664.50
April 03, 2024	673.38
April 02, 2024	670.52
April 01, 2024	673.83
March 28, 2024	681.51
March 27, 2024	673.08
March 26, 2024	661.05
March 25, 2024	663.22
March 22, 2024	679.50
March 21, 2024	689.31
March 20, 2024	698.51
March 19, 2024	686.13
March 18, 2024	685.12
March 15, 2024	684.07
March 14, 2024	691.16
March 13, 2024	703.59
March 12, 2024	697.36
March 11, 2024	690.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

293.50

Minimum

Mar 23 2020

757.41

Maximum

Dec 31 2021

580.85

Average

594.04

Median

Dec 03 2020

Total Return Level Benchmarks