Knight-Swift Transportation Holdings, Inc. (KNX)
67.17
+0.08
(+0.12%)
USD |
NYSE |
Sep 23, 16:00
67.20
+0.03
(+0.04%)
Pre-Market: 20:00
Knight-Swift Transportation Holdings Total Return Level : 89.27 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 89.27 |
| September 22, 2026 | 89.17 |
| September 21, 2026 | 88.54 |
| September 18, 2026 | 88.62 |
| September 17, 2026 | 88.61 |
| September 16, 2026 | 87.43 |
| September 15, 2026 | 91.03 |
| September 14, 2026 | 90.95 |
| September 11, 2026 | 90.34 |
| September 10, 2026 | 91.75 |
| September 09, 2026 | 91.43 |
| September 08, 2026 | 94.09 |
| September 04, 2026 | 95.68 |
| September 03, 2026 | 92.21 |
| September 02, 2026 | 89.36 |
| September 01, 2026 | 88.44 |
| August 31, 2026 | 90.80 |
| August 28, 2026 | 89.12 |
| August 27, 2026 | 91.32 |
| August 26, 2026 | 92.18 |
| August 25, 2026 | 90.79 |
| August 24, 2026 | 91.61 |
| August 21, 2026 | 94.90 |
| August 20, 2026 | 92.00 |
| August 19, 2026 | 92.43 |
| Date | Value |
|---|---|
| August 18, 2026 | 93.73 |
| August 17, 2026 | 96.49 |
| August 14, 2026 | 95.98 |
| August 13, 2026 | 97.15 |
| August 12, 2026 | 94.51 |
| August 11, 2026 | 90.83 |
| August 10, 2026 | 91.01 |
| August 07, 2026 | 92.80 |
| August 06, 2026 | 91.82 |
| August 05, 2026 | 93.85 |
| August 04, 2026 | 94.92 |
| August 03, 2026 | 90.68 |
| July 31, 2026 | 92.15 |
| July 30, 2026 | 92.51 |
| July 29, 2026 | 94.16 |
| July 28, 2026 | 92.99 |
| July 27, 2026 | 93.74 |
| July 24, 2026 | 96.09 |
| July 23, 2026 | 95.87 |
| July 22, 2026 | 100.78 |
| July 21, 2026 | 101.67 |
| July 20, 2026 | 100.27 |
| July 17, 2026 | 101.63 |
| July 16, 2026 | 102.48 |
| July 15, 2026 | 97.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| J.B. Hunt Transport Services, Inc. | 318.83 |
| XPO, Inc. | 179.92 |
| Schneider National, Inc. | 39.71 |
| ArcBest Corp. | 184.35 |
| Old Dominion Freight Line, Inc. | 185.63 |