Knight-Swift Transportation Holdings Total Return Level Trends

Knight-Swift Transportation Holdings Inc (KNX)

47.07 0.00 (0.00%) USD | NYSE | May 03, 16:00

47.03 -0.04 (-0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 03, 2024	55.72
May 02, 2024	55.72
May 01, 2024	55.52
April 30, 2024	54.72
April 29, 2024	55.47
April 26, 2024	55.51
April 25, 2024	55.80
April 24, 2024	57.42
April 23, 2024	58.28
April 22, 2024	57.00
April 19, 2024	56.99
April 18, 2024	56.68
April 17, 2024	57.45
April 16, 2024	60.11
April 15, 2024	60.07
April 12, 2024	60.37
April 11, 2024	61.55
April 10, 2024	61.01
April 09, 2024	63.51
April 08, 2024	62.90
April 05, 2024	62.94
April 04, 2024	63.15
April 03, 2024	64.31
April 02, 2024	63.19
April 01, 2024	64.85

Date	Value
March 28, 2024	65.13
March 27, 2024	63.45
March 26, 2024	62.42
March 25, 2024	61.68
March 22, 2024	62.24
March 21, 2024	63.31
March 20, 2024	63.27
March 19, 2024	61.65
March 18, 2024	62.29
March 15, 2024	64.09
March 14, 2024	64.68
March 13, 2024	66.44
March 12, 2024	67.17
March 11, 2024	67.08
March 08, 2024	66.80
March 07, 2024	66.75
March 06, 2024	65.24
March 05, 2024	65.57
March 04, 2024	64.65
March 01, 2024	65.16
February 29, 2024	66.50
February 28, 2024	65.97
February 27, 2024	67.83
February 26, 2024	68.25
February 23, 2024	68.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.40

Minimum

May 31 2019

73.87

Maximum

Feb 02 2023

54.97

Average

56.35

Median

May 25 2022

Total Return Level Benchmarks