Landstar System, Inc. (LSTR)
174.98
+0.28
(+0.16%)
USD |
NASDAQ |
Sep 03, 15:05
Landstar System Total Return Level : 223.59 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 223.59 |
| September 01, 2026 | 224.50 |
| August 31, 2026 | 231.18 |
| August 28, 2026 | 230.41 |
| August 27, 2026 | 232.68 |
| August 26, 2026 | 232.46 |
| August 25, 2026 | 228.43 |
| August 24, 2026 | 230.27 |
| August 21, 2026 | 238.80 |
| August 20, 2026 | 233.47 |
| August 19, 2026 | 236.80 |
| August 18, 2026 | 238.26 |
| August 17, 2026 | 246.92 |
| August 14, 2026 | 242.84 |
| August 13, 2026 | 240.86 |
| August 12, 2026 | 237.30 |
| August 11, 2026 | 226.95 |
| August 10, 2026 | 227.73 |
| August 07, 2026 | 233.65 |
| August 06, 2026 | 226.08 |
| August 05, 2026 | 229.00 |
| August 04, 2026 | 231.90 |
| August 03, 2026 | 225.69 |
| July 31, 2026 | 223.15 |
| July 30, 2026 | 216.22 |
| Date | Value |
|---|---|
| July 29, 2026 | 227.06 |
| July 28, 2026 | 236.62 |
| July 27, 2026 | 244.68 |
| July 24, 2026 | 255.73 |
| July 23, 2026 | 265.55 |
| July 22, 2026 | 268.23 |
| July 21, 2026 | 273.51 |
| July 20, 2026 | 269.63 |
| July 17, 2026 | 270.13 |
| July 16, 2026 | 270.50 |
| July 15, 2026 | 265.34 |
| July 14, 2026 | 269.94 |
| July 13, 2026 | 271.80 |
| July 10, 2026 | 267.27 |
| July 09, 2026 | 265.20 |
| July 08, 2026 | 260.11 |
| July 07, 2026 | 260.41 |
| July 06, 2026 | 259.95 |
| July 02, 2026 | 265.85 |
| July 01, 2026 | 264.75 |
| June 30, 2026 | 264.06 |
| June 29, 2026 | 266.73 |
| June 26, 2026 | 267.13 |
| June 25, 2026 | 268.29 |
| June 24, 2026 | 265.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median