Landstar System, Inc. (LSTR)
171.65
-0.81
(-0.47%)
USD |
NASDAQ |
Oct 16, 16:00
170.96
-0.69
(-0.40%)
After-Hours: 20:00
Landstar System Total Return Level : 219.69 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 219.69 |
| October 15, 2026 | 220.72 |
| October 14, 2026 | 216.59 |
| October 13, 2026 | 213.78 |
| October 12, 2026 | 216.00 |
| October 09, 2026 | 216.44 |
| October 08, 2026 | 216.90 |
| October 07, 2026 | 213.71 |
| October 06, 2026 | 216.36 |
| October 05, 2026 | 219.14 |
| October 02, 2026 | 222.03 |
| October 01, 2026 | 217.76 |
| September 30, 2026 | 215.84 |
| September 29, 2026 | 215.55 |
| September 28, 2026 | 211.70 |
| September 25, 2026 | 209.60 |
| September 24, 2026 | 211.41 |
| September 23, 2026 | 213.71 |
| September 22, 2026 | 215.89 |
| September 21, 2026 | 217.99 |
| September 18, 2026 | 217.95 |
| September 17, 2026 | 219.04 |
| September 16, 2026 | 216.48 |
| September 15, 2026 | 221.13 |
| September 14, 2026 | 220.25 |
| Date | Value |
|---|---|
| September 11, 2026 | 221.13 |
| September 10, 2026 | 222.31 |
| September 09, 2026 | 222.15 |
| September 08, 2026 | 227.12 |
| September 04, 2026 | 227.71 |
| September 03, 2026 | 223.12 |
| September 02, 2026 | 223.59 |
| September 01, 2026 | 224.50 |
| August 31, 2026 | 231.18 |
| August 28, 2026 | 230.41 |
| August 27, 2026 | 232.68 |
| August 26, 2026 | 232.46 |
| August 25, 2026 | 228.43 |
| August 24, 2026 | 230.27 |
| August 21, 2026 | 238.80 |
| August 20, 2026 | 233.47 |
| August 19, 2026 | 236.80 |
| August 18, 2026 | 238.26 |
| August 17, 2026 | 246.92 |
| August 14, 2026 | 242.84 |
| August 13, 2026 | 240.86 |
| August 12, 2026 | 237.30 |
| August 11, 2026 | 226.95 |
| August 10, 2026 | 227.73 |
| August 07, 2026 | 233.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| J.B. Hunt Transport Services, Inc. | 310.88 |
| Werner Enterprises, Inc. | 71.83 |
| Schneider National, Inc. | 38.84 |
| Knight-Swift Transportation Holdings, Inc. | 86.14 |
| XPO, Inc. | 186.67 |