Werner Enterprises, Inc. (WERN)
34.41
-0.38
(-1.09%)
USD |
NASDAQ |
Sep 23, 16:00
34.41
0.00 (0.00%)
After-Hours: 20:00
Werner Enterprises Total Return Level : 75.03 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 75.03 |
| September 22, 2026 | 75.86 |
| September 21, 2026 | 76.35 |
| September 18, 2026 | 77.77 |
| September 17, 2026 | 78.30 |
| September 16, 2026 | 78.14 |
| September 15, 2026 | 81.89 |
| September 14, 2026 | 81.94 |
| September 11, 2026 | 81.28 |
| September 10, 2026 | 84.14 |
| September 09, 2026 | 84.79 |
| September 08, 2026 | 86.82 |
| September 04, 2026 | 87.30 |
| September 03, 2026 | 83.94 |
| September 02, 2026 | 82.59 |
| September 01, 2026 | 82.51 |
| August 31, 2026 | 85.43 |
| August 28, 2026 | 83.77 |
| August 27, 2026 | 84.01 |
| August 26, 2026 | 84.79 |
| August 25, 2026 | 82.07 |
| August 24, 2026 | 82.13 |
| August 21, 2026 | 84.77 |
| August 20, 2026 | 82.95 |
| August 19, 2026 | 82.77 |
| Date | Value |
|---|---|
| August 18, 2026 | 83.79 |
| August 17, 2026 | 85.27 |
| August 14, 2026 | 84.77 |
| August 13, 2026 | 83.92 |
| August 12, 2026 | 82.53 |
| August 11, 2026 | 79.43 |
| August 10, 2026 | 79.98 |
| August 07, 2026 | 81.79 |
| August 06, 2026 | 80.39 |
| August 05, 2026 | 82.46 |
| August 04, 2026 | 83.53 |
| August 03, 2026 | 80.96 |
| July 31, 2026 | 81.59 |
| July 30, 2026 | 80.41 |
| July 29, 2026 | 79.91 |
| July 28, 2026 | 83.53 |
| July 27, 2026 | 88.15 |
| July 24, 2026 | 92.49 |
| July 23, 2026 | 95.74 |
| July 22, 2026 | 99.90 |
| July 21, 2026 | 103.11 |
| July 20, 2026 | 100.97 |
| July 17, 2026 | 100.38 |
| July 16, 2026 | 100.28 |
| July 15, 2026 | 95.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| J.B. Hunt Transport Services, Inc. | 318.83 |
| Knight-Swift Transportation Holdings, Inc. | 89.27 |
| Landstar System, Inc. | 213.71 |
| Schneider National, Inc. | 39.71 |
| Heartland Express, Inc. | 17.35 |