Tradr 2X Short SNDK Daily ETF (SNDQ)
17.03
+0.02
(+0.12%)
USD |
BATS |
Aug 28, 16:00
17.02
-0.01
(-0.06%)
After-Hours: 20:00
SNDQ Price : 17.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.89 | 18.12 | 16.27 | 17.03 | 21.68M |
| Aug 27, 2026 | 15.56 | 17.65 | 15.36 | 17.01 | 18.79M |
| Aug 26, 2026 | 17.69 | 17.82 | 16.38 | 16.70 | 20.37M |
| Aug 25, 2026 | 15.89 | 17.42 | 15.21 | 17.10 | 21.95M |
| Aug 24, 2026 | 16.81 | 18.25 | 16.38 | 16.79 | 37.10M |
| Aug 21, 2026 | 14.71 | 15.38 | 14.56 | 14.88 | 16.62M |
| Aug 20, 2026 | 15.50 | 15.72 | 14.20 | 14.77 | 28.61M |
| Aug 19, 2026 | 13.38 | 15.92 | 13.12 | 15.46 | 64.35M |
| Aug 18, 2026 | 13.68 | 14.78 | 13.08 | 14.42 | 63.54M |
| Aug 17, 2026 | 13.76 | 13.80 | 11.48 | 12.22 | 67.50M |
| Aug 14, 2026 | 14.76 | 16.58 | 14.28 | 14.84 | 49.51M |
| Aug 13, 2026 | 24.10 | 24.42 | 15.57 | 17.43 | 42.71M |
| Aug 12, 2026 | 23.34 | 25.52 | 22.10 | 23.94 | 12.37M |
| Aug 11, 2026 | 27.66 | 28.47 | 26.38 | 27.06 | 7.803M |
| Aug 10, 2026 | 30.20 | 30.79 | 26.64 | 28.61 | 8.112M |
| Aug 07, 2026 | 25.58 | 31.15 | 25.58 | 29.82 | 14.07M |
| Aug 06, 2026 | 30.80 | 31.24 | 25.48 | 27.80 | 22.05M |
| Aug 05, 2026 | 23.00 | 24.76 | 21.70 | 24.41 | 26.81M |
| Aug 04, 2026 | 25.07 | 25.96 | 21.31 | 22.04 | 18.30M |
| Aug 03, 2026 | 35.05 | 37.11 | 26.76 | 28.09 | 22.83M |
| Jul 31, 2026 | 24.49 | 33.40 | 23.52 | 32.21 | 34.14M |
| Jul 30, 2026 | 46.64 | 47.90 | 28.63 | 28.93 | 37.56M |
| Jul 29, 2026 | 50.75 | 62.61 | 50.35 | 60.79 | 26.32M |
| Jul 28, 2026 | 48.20 | 56.01 | 47.20 | 53.20 | 24.37M |
| Jul 27, 2026 | 32.65 | 43.96 | 32.64 | 41.25 | 20.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median