Tradr 2X Short SNDK Daily ETF (SNDQ)
10.89
+0.78
(+7.72%)
USD |
BATS |
Oct 02, 16:00
10.89
0.00 (0.00%)
After-Hours: 20:00
SNDQ Price : 10.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.25 | 10.93 | 10.25 | 10.89 | 22.37M |
| Oct 01, 2026 | 10.74 | 11.08 | 9.935 | 10.11 | 31.85M |
| Sep 30, 2026 | 10.74 | 10.91 | 10.47 | 10.65 | 15.98M |
| Sep 29, 2026 | 10.60 | 11.26 | 10.53 | 10.81 | 18.59M |
| Sep 28, 2026 | 10.75 | 11.63 | 10.44 | 11.02 | 28.00M |
| Sep 25, 2026 | 10.06 | 10.67 | 9.80 | 10.26 | 25.21M |
| Sep 24, 2026 | 10.20 | 10.83 | 10.01 | 10.54 | 37.51M |
| Sep 23, 2026 | 9.10 | 9.98 | 9.03 | 9.88 | 35.05M |
| Sep 22, 2026 | 10.74 | 10.75 | 8.90 | 9.21 | 52.96M |
| Sep 21, 2026 | 9.94 | 10.96 | 9.87 | 10.63 | 30.53M |
| Sep 18, 2026 | 13.02 | 13.20 | 10.24 | 10.36 | 48.56M |
| Sep 17, 2026 | 14.21 | 14.21 | 13.04 | 13.25 | 23.91M |
| Sep 16, 2026 | 14.50 | 15.40 | 14.32 | 15.12 | 18.71M |
| Sep 15, 2026 | 14.16 | 15.25 | 13.98 | 14.89 | 17.67M |
| Sep 14, 2026 | 14.99 | 15.26 | 14.01 | 14.48 | 31.92M |
| Sep 11, 2026 | 11.99 | 13.41 | 11.91 | 13.15 | 24.26M |
| Sep 10, 2026 | 11.90 | 12.56 | 11.78 | 12.31 | 34.06M |
| Sep 09, 2026 | 11.55 | 11.86 | 10.81 | 11.40 | 31.32M |
| Sep 08, 2026 | 11.32 | 11.80 | 10.81 | 11.77 | 38.00M |
| Sep 04, 2026 | 14.76 | 14.85 | 11.72 | 11.78 | 56.78M |
| Sep 03, 2026 | 15.58 | 16.25 | 14.92 | 15.46 | 20.03M |
| Sep 02, 2026 | 15.82 | 16.29 | 14.70 | 15.45 | 23.09M |
| Sep 01, 2026 | 15.92 | 16.17 | 14.32 | 15.76 | 30.84M |
| Aug 31, 2026 | 16.96 | 17.81 | 15.01 | 15.08 | 28.80M |
| Aug 28, 2026 | 17.89 | 18.12 | 16.27 | 17.03 | 21.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median