Everpure, Inc. (P)
93.44
-18.33
(-16.40%)
USD |
NYSE |
Nov 05, 16:00
95.53
+2.09
(+2.24%)
After-Hours: 20:00
Everpure Total Return Price : 93.44 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 93.44 |
| November 04, 2026 | 111.77 |
| November 03, 2026 | 117.65 |
| November 02, 2026 | 113.78 |
| October 30, 2026 | 126.98 |
| October 29, 2026 | 137.20 |
| October 28, 2026 | 138.60 |
| October 27, 2026 | 138.73 |
| October 26, 2026 | 131.33 |
| October 23, 2026 | 123.33 |
| October 22, 2026 | 121.20 |
| October 21, 2026 | 130.93 |
| October 20, 2026 | 126.52 |
| October 19, 2026 | 127.09 |
| October 16, 2026 | 124.01 |
| October 15, 2026 | 133.40 |
| October 14, 2026 | 141.49 |
| October 13, 2026 | 156.97 |
| October 12, 2026 | 155.31 |
| October 09, 2026 | 154.49 |
| October 08, 2026 | 150.57 |
| October 07, 2026 | 152.66 |
| October 06, 2026 | 147.20 |
| October 05, 2026 | 143.88 |
| October 02, 2026 | 140.14 |
| Date | Value |
|---|---|
| October 01, 2026 | 134.13 |
| September 30, 2026 | 130.78 |
| September 29, 2026 | 130.05 |
| September 28, 2026 | 129.40 |
| September 25, 2026 | 126.00 |
| September 24, 2026 | 121.88 |
| September 23, 2026 | 109.65 |
| September 22, 2026 | 110.89 |
| September 21, 2026 | 113.66 |
| September 18, 2026 | 104.14 |
| September 17, 2026 | 103.99 |
| September 16, 2026 | 97.61 |
| September 15, 2026 | 96.97 |
| September 14, 2026 | 93.78 |
| September 11, 2026 | 98.18 |
| September 10, 2026 | 94.10 |
| September 09, 2026 | 97.06 |
| September 08, 2026 | 101.14 |
| September 04, 2026 | 99.51 |
| September 03, 2026 | 98.15 |
| September 02, 2026 | 92.43 |
| September 01, 2026 | 93.78 |
| August 31, 2026 | 92.95 |
| August 28, 2026 | 93.40 |
| August 27, 2026 | 99.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 169.38 |
| Dell Technologies, Inc. | 316.91 |
| Sandisk Corp. | 806.43 |
| Seagate Technology Holdings Plc | 466.53 |
| Western Digital Corp. | 267.63 |