Leverage Shares 2X Long SNDK Daily ETF (SNDG)
10.77
+2.09
(+24.08%)
USD |
BATS |
Sep 04, 16:00
10.73
-0.04
(-0.37%)
After-Hours: 20:00
SNDG Price : 10.77 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.04 | 10.80 | 9.013 | 10.77 | 12.45M |
| Sep 03, 2026 | 8.62 | 8.97 | 8.23 | 8.68 | 7.122M |
| Sep 02, 2026 | 8.48 | 9.10 | 8.23 | 8.74 | 6.200M |
| Sep 01, 2026 | 8.41 | 9.352 | 8.27 | 8.54 | 7.063M |
| Aug 31, 2026 | 8.01 | 8.94 | 7.62 | 8.92 | 9.644M |
| Aug 28, 2026 | 7.63 | 8.347 | 7.49 | 7.995 | 5.538M |
| Aug 27, 2026 | 8.72 | 8.794 | 7.69 | 8.00 | 6.891M |
| Aug 26, 2026 | 7.67 | 8.305 | 7.645 | 8.17 | 5.357M |
| Aug 25, 2026 | 8.60 | 8.89 | 7.820 | 7.97 | 6.618M |
| Aug 24, 2026 | 8.105 | 8.385 | 7.225 | 8.09 | 8.150M |
| Aug 21, 2026 | 9.42 | 9.54 | 9.01 | 9.30 | 3.911M |
| Aug 20, 2026 | 8.94 | 9.740 | 8.870 | 9.43 | 5.832M |
| Aug 19, 2026 | 10.38 | 10.59 | 8.705 | 9.01 | 8.787M |
| Aug 18, 2026 | 10.34 | 11.01 | 9.38 | 9.74 | 9.115M |
| Aug 17, 2026 | 10.77 | 12.35 | 10.77 | 11.86 | 10.91M |
| Aug 14, 2026 | 10.08 | 10.36 | 9.20 | 10.08 | 11.12M |
| Aug 13, 2026 | 6.87 | 9.32 | 6.782 | 8.75 | 9.957M |
| Aug 12, 2026 | 7.01 | 7.335 | 6.55 | 6.88 | 5.893M |
| Aug 11, 2026 | 6.08 | 6.34 | 5.916 | 6.21 | 3.910M |
| Aug 10, 2026 | 5.58 | 6.260 | 5.48 | 5.90 | 6.088M |
| Aug 07, 2026 | 6.59 | 6.59 | 5.38 | 5.63 | 6.928M |
| Aug 06, 2026 | 5.24 | 6.78 | 5.12 | 6.11 | 8.576M |
| Aug 05, 2026 | 7.63 | 8.07 | 7.07 | 7.10 | 9.482M |
| Aug 04, 2026 | 7.28 | 8.12 | 7.04 | 7.96 | 7.473M |
| Aug 03, 2026 | 5.33 | 6.78 | 4.945 | 6.55 | 8.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median