Leverage Shares 2X Long GLW Daily ETF (GLWG)
13.99
+1.42
(+11.33%)
USD |
NASDAQ |
Sep 04, 16:00
13.95
-0.04
(-0.27%)
After-Hours: 20:00
GLWG Price : 13.99 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.90 | 14.04 | 12.74 | 13.99 | 721817.0 |
| Sep 03, 2026 | 12.17 | 12.60 | 11.42 | 12.56 | 469886.0 |
| Sep 02, 2026 | 12.19 | 12.83 | 12.06 | 12.26 | 379584.0 |
| Sep 01, 2026 | 12.25 | 12.78 | 12.14 | 12.48 | 465080.0 |
| Aug 31, 2026 | 12.86 | 13.11 | 12.65 | 13.06 | 210971.0 |
| Aug 28, 2026 | 13.33 | 13.74 | 12.92 | 13.03 | 387920.0 |
| Aug 27, 2026 | 14.07 | 14.62 | 13.20 | 13.74 | 644568.0 |
| Aug 26, 2026 | 12.80 | 13.80 | 12.80 | 13.74 | 494735.0 |
| Aug 25, 2026 | 13.47 | 13.54 | 12.68 | 12.85 | 418881.0 |
| Aug 24, 2026 | 12.60 | 12.66 | 11.86 | 12.53 | 540699.0 |
| Aug 21, 2026 | 14.00 | 14.29 | 13.00 | 13.32 | 535587.0 |
| Aug 20, 2026 | 13.72 | 14.08 | 13.24 | 13.58 | 511302.0 |
| Aug 19, 2026 | 15.33 | 15.50 | 13.47 | 13.84 | 1.687M |
| Aug 18, 2026 | 15.60 | 16.91 | 14.83 | 15.24 | 1.350M |
| Aug 17, 2026 | 17.19 | 18.73 | 16.67 | 18.04 | 1.746M |
| Aug 14, 2026 | 15.60 | 16.90 | 15.12 | 16.60 | 3.255M |
| Aug 13, 2026 | 16.68 | 17.05 | 15.04 | 15.18 | 1.030M |
| Aug 12, 2026 | 17.13 | 17.40 | 16.30 | 16.94 | 1.212M |
| Aug 11, 2026 | 15.36 | 15.85 | 15.19 | 15.38 | 539873.0 |
| Aug 10, 2026 | 17.25 | 17.30 | 15.09 | 15.12 | 1.290M |
| Aug 07, 2026 | 16.19 | 17.59 | 15.86 | 16.74 | 2.749M |
| Aug 06, 2026 | 14.20 | 16.47 | 13.85 | 15.12 | 1.608M |
| Aug 05, 2026 | 14.94 | 16.19 | 14.79 | 14.96 | 1.195M |
| Aug 04, 2026 | 14.79 | 16.10 | 14.01 | 15.69 | 3.474M |
| Aug 03, 2026 | 11.20 | 13.49 | 10.96 | 13.29 | 1.496M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median