Leverage Shares 2X Long CBRS Daily ETF (CBRG)
3.89
+0.65
(+20.06%)
USD |
BATS |
Sep 04, 16:00
3.92
+0.03
(+0.77%)
After-Hours: 20:00
CBRG Price : 3.89 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.25 | 4.130 | 3.245 | 3.89 | 28.52M |
| Sep 03, 2026 | 2.96 | 3.26 | 2.93 | 3.24 | 9.727M |
| Sep 02, 2026 | 2.595 | 3.070 | 2.56 | 3.05 | 13.98M |
| Sep 01, 2026 | 2.93 | 3.00 | 2.65 | 2.68 | 10.96M |
| Aug 31, 2026 | 2.85 | 3.09 | 2.82 | 3.065 | 7.364M |
| Aug 28, 2026 | 3.08 | 3.08 | 2.835 | 2.91 | 8.904M |
| Aug 27, 2026 | 3.16 | 3.20 | 2.94 | 3.17 | 12.56M |
| Aug 26, 2026 | 2.98 | 3.09 | 2.85 | 3.01 | 12.51M |
| Aug 25, 2026 | 3.22 | 3.299 | 2.960 | 3.09 | 9.984M |
| Aug 24, 2026 | 3.32 | 3.38 | 3.10 | 3.12 | 8.486M |
| Aug 21, 2026 | 4.07 | 4.07 | 3.52 | 3.52 | 10.11M |
| Aug 20, 2026 | 4.26 | 4.26 | 3.785 | 4.06 | 8.998M |
| Aug 19, 2026 | 4.36 | 4.37 | 3.70 | 4.29 | 17.11M |
| Aug 18, 2026 | 5.45 | 5.48 | 4.22 | 4.46 | 17.39M |
| Aug 17, 2026 | 4.83 | 6.37 | 4.79 | 6.00 | 20.56M |
| Aug 14, 2026 | 4.91 | 5.048 | 4.48 | 4.61 | 12.25M |
| Aug 13, 2026 | 4.50 | 5.61 | 4.50 | 5.16 | 22.43M |
| Aug 12, 2026 | 6.12 | 6.92 | 5.76 | 6.76 | 22.55M |
| Aug 11, 2026 | 5.34 | 5.56 | 4.83 | 5.46 | 6.532M |
| Aug 10, 2026 | 5.13 | 5.45 | 5.01 | 5.26 | 9.356M |
| Aug 07, 2026 | 4.74 | 5.215 | 4.16 | 5.13 | 7.771M |
| Aug 06, 2026 | 4.28 | 4.80 | 4.22 | 4.465 | 4.566M |
| Aug 05, 2026 | 4.80 | 5.18 | 4.54 | 4.59 | 5.333M |
| Aug 04, 2026 | 4.95 | 5.37 | 4.63 | 5.19 | 9.993M |
| Aug 03, 2026 | 3.74 | 4.98 | 3.46 | 4.89 | 8.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median