Leverage Shares 2X Long CBRS Daily ETF (CBRG)
0.97
+0.04
(+4.30%)
USD |
BATS |
Oct 23, 16:00
0.97
0.00 (0.00%)
Pre-Market: 20:00
CBRG Price : 0.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.945 | 1.04 | 0.89 | 0.97 | 10.49M |
| Oct 22, 2026 | 1.04 | 1.04 | 0.922 | 0.93 | 13.53M |
| Oct 21, 2026 | 1.16 | 1.184 | 1.06 | 1.115 | 24.96M |
| Oct 20, 2026 | 1.11 | 1.27 | 1.08 | 1.12 | 23.78M |
| Oct 19, 2026 | 1.365 | 1.37 | 1.16 | 1.16 | 23.78M |
| Oct 16, 2026 | 1.55 | 1.55 | 1.27 | 1.305 | 25.06M |
| Oct 15, 2026 | 1.54 | 1.66 | 1.46 | 1.655 | 18.80M |
| Oct 14, 2026 | 1.70 | 1.80 | 1.60 | 1.635 | 22.64M |
| Oct 13, 2026 | 1.69 | 1.85 | 1.661 | 1.82 | 25.81M |
| Oct 12, 2026 | 2.16 | 2.162 | 1.75 | 1.775 | 37.79M |
| Oct 09, 2026 | 2.40 | 2.42 | 2.202 | 2.25 | 15.04M |
| Oct 08, 2026 | 2.46 | 2.500 | 2.18 | 2.36 | 27.84M |
| Oct 07, 2026 | 2.50 | 2.585 | 2.45 | 2.57 | 21.40M |
| Oct 06, 2026 | 2.69 | 2.86 | 2.57 | 2.64 | 24.84M |
| Oct 05, 2026 | 2.60 | 2.87 | 2.58 | 2.76 | 42.20M |
| Oct 02, 2026 | 2.505 | 2.60 | 2.31 | 2.35 | 22.52M |
| Oct 01, 2026 | 2.82 | 2.89 | 2.41 | 2.445 | 25.86M |
| Sep 30, 2026 | 2.88 | 2.94 | 2.69 | 2.70 | 27.82M |
| Sep 29, 2026 | 3.48 | 3.905 | 3.24 | 3.28 | 25.01M |
| Sep 28, 2026 | 3.58 | 3.615 | 3.22 | 3.325 | 8.887M |
| Sep 25, 2026 | 3.86 | 3.905 | 3.585 | 3.69 | 13.52M |
| Sep 24, 2026 | 3.36 | 3.76 | 3.351 | 3.675 | 8.681M |
| Sep 23, 2026 | 3.85 | 3.93 | 3.57 | 3.64 | 10.48M |
| Sep 22, 2026 | 3.62 | 3.93 | 3.49 | 3.90 | 12.19M |
| Sep 21, 2026 | 3.48 | 3.88 | 3.465 | 3.77 | 12.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median