DaVita Inc (DVA)
164.16
+2.76
(+1.71%)
USD |
NYSE |
Nov 21, 16:00
164.85
+0.69
(+0.42%)
After-Hours: 18:51
DaVita Price: 164.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 157.38 | 161.89 | 156.86 | 161.40 | 997774.0 |
| Nov 19, 2024 | 156.12 | 158.22 | 154.05 | 156.98 | 819427.0 |
| Nov 18, 2024 | 160.38 | 161.80 | 156.99 | 157.41 | 940591.0 |
| Nov 15, 2024 | 155.26 | 160.43 | 154.81 | 160.33 | 1.163M |
| Nov 14, 2024 | 156.85 | 157.56 | 154.30 | 154.36 | 864789.0 |
| Nov 13, 2024 | 158.62 | 159.71 | 156.53 | 157.28 | 794808.0 |
| Nov 12, 2024 | 154.60 | 159.70 | 154.24 | 158.04 | 1.003M |
| Nov 11, 2024 | 150.51 | 155.60 | 150.51 | 154.48 | 681891.0 |
| Nov 08, 2024 | 150.81 | 151.91 | 148.96 | 149.66 | 748662.0 |
| Nov 07, 2024 | 147.39 | 150.77 | 146.96 | 150.37 | 671342.0 |
| Nov 06, 2024 | 147.60 | 148.74 | 143.00 | 147.07 | 964930.0 |
| Nov 05, 2024 | 144.16 | 147.49 | 143.20 | 147.08 | 765874.0 |
| Nov 04, 2024 | 141.50 | 145.78 | 141.50 | 144.94 | 824653.0 |
| Nov 01, 2024 | 141.64 | 143.42 | 140.50 | 141.59 | 1.064M |
| Oct 31, 2024 | 142.20 | 142.20 | 138.59 | 139.81 | 1.177M |
| Oct 30, 2024 | 148.02 | 150.00 | 138.00 | 141.22 | 3.295M |
| Oct 29, 2024 | 157.47 | 160.45 | 156.52 | 158.31 | 1.268M |
| Oct 28, 2024 | 157.97 | 159.32 | 156.64 | 157.05 | 827494.0 |
| Oct 25, 2024 | 160.64 | 160.82 | 156.56 | 156.99 | 854416.0 |
| Oct 24, 2024 | 162.77 | 163.96 | 160.07 | 161.38 | 507454.0 |
| Oct 23, 2024 | 162.70 | 164.25 | 161.63 | 162.78 | 702904.0 |
| Oct 22, 2024 | 160.81 | 163.48 | 160.26 | 163.16 | 484505.0 |
| Oct 21, 2024 | 162.13 | 162.98 | 160.95 | 161.54 | 391929.0 |
| Oct 18, 2024 | 160.21 | 162.54 | 158.27 | 161.97 | 575209.0 |
| Oct 17, 2024 | 163.99 | 165.25 | 159.64 | 160.10 | 714115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.99
Minimum
Mar 20 2020
165.19
Maximum
Sep 16 2024
104.05
Average
102.67
Median
Nov 22 2021
Price Benchmarks
| Quest Diagnostics Inc | 163.90 |
| Encompass Health Corp | 99.34 |
| HCA Healthcare Inc | 332.33 |
| Baxter International Inc | 32.98 |
| Boston Scientific Corp | 91.50 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 1.160 |
| PEG Ratio | 0.4199 |
| Price to Book Value | 34.82 |
| Price to Free Cash Flow | 10.38 |
| Earnings Yield | 5.65% |
| Market Cap | 13.47B |
| PEGY Ratio | 0.4199 |
| Operating PE Ratio | 7.797 |
| Normalized PE Ratio | 17.55 |