DaVita (DVA)

Add to Watchlists
Create an Alert
64.65 -0.24  -0.37% NYSE Jun 26, 14:54 Delayed 2m USD

DaVita Price:

64.65 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 65.19 65.44 64.78 64.89 2.131M
June 22, 2017 64.29 65.25 63.93 65.07 1.973M
June 21, 2017 65.16 65.40 63.91 64.29 1.465M
June 20, 2017 65.87 65.88 64.82 65.08 1.233M
June 19, 2017 66.01 66.26 65.86 66.05 970171.0
June 16, 2017 65.75 66.22 65.02 66.17 1.774M
June 15, 2017 66.01 66.08 65.05 65.56 786437.0
June 14, 2017 65.87 66.16 65.41 65.97 1.046M
June 13, 2017 65.18 66.14 64.91 65.61 1.024M
June 12, 2017 64.59 65.91 64.59 65.22 1.530M
June 9, 2017 63.50 64.54 63.46 64.47 1.039M
June 8, 2017 64.00 64.25 63.00 63.61 1.872M
June 7, 2017 65.17 65.25 63.95 64.05 2.456M
June 6, 2017 65.59 65.64 64.81 65.48 810194.0
June 5, 2017 66.29 66.64 65.43 65.69 970768.0
June 2, 2017 67.50 67.50 66.26 66.43 1.394M
June 1, 2017 66.23 67.58 66.10 67.42 1.318M
May 31, 2017 65.33 66.32 65.13 66.26 1.768M
May 30, 2017 64.46 65.31 64.36 65.20 1.403M
May 26, 2017 66.44 66.78 64.31 64.75 2.172M
May 25, 2017 64.77 67.04 64.77 66.27 2.151M
May 24, 2017 64.99 65.05 64.53 64.77 1.262M
May 23, 2017 64.61 65.03 64.45 64.88 1.282M
May 22, 2017 64.64 65.02 64.42 64.70 1.506M
May 19, 2017 64.11 65.02 63.85 64.57 1.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
HCA Healthcare 86.81
Fresenius Medical Care 48.95
Universal Health Services 116.54

DVA Price Range, Past 5 Years

Minimum 47.03 Jun 26 2012
Maximum 84.23 May 28 2015
Average 67.12

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.