DaVita (DVA)

Add to Watchlists
Create an Alert
63.12 -0.18  -0.28% NYSE Apr 26, 15:24 Delayed 2m USD

DaVita Price:

63.12 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 62.53 63.48 61.92 63.30 1.412M
April 24, 2018 63.47 64.28 62.62 62.85 1.313M
April 23, 2018 63.39 63.62 62.50 63.09 1.209M
April 20, 2018 64.11 64.38 63.46 63.75 1.149M
April 19, 2018 63.96 64.58 63.66 64.12 1.450M
April 18, 2018 63.22 64.63 63.17 64.16 1.159M
April 17, 2018 63.34 63.65 62.94 63.08 1.257M
April 16, 2018 63.31 63.42 62.32 63.17 1.286M
April 13, 2018 63.17 63.43 62.62 62.90 1.165M
April 12, 2018 63.41 63.41 62.64 62.87 1.123M
April 11, 2018 62.64 63.38 62.52 62.96 1.156M
April 10, 2018 63.39 63.84 62.78 63.18 1.644M
April 9, 2018 63.19 63.60 62.74 62.77 1.458M
April 6, 2018 63.55 63.68 62.45 63.03 2.004M
April 5, 2018 63.83 64.84 63.68 64.19 1.788M
April 4, 2018 63.40 63.99 61.72 63.67 2.240M
April 3, 2018 64.13 64.74 63.38 64.35 1.313M
April 2, 2018 65.96 66.26 63.32 63.79 2.433M
March 29, 2018 66.07 66.32 65.42 65.94 1.677M
March 28, 2018 65.52 66.64 65.28 66.00 1.771M
March 27, 2018 65.70 66.21 65.03 65.34 1.140M
March 26, 2018 65.70 66.49 64.62 65.64 1.507M
March 23, 2018 65.85 66.56 64.86 65.00 1.526M
March 22, 2018 66.55 67.23 65.75 65.79 1.632M
March 21, 2018 66.66 67.89 66.40 66.84 2.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Benchmarks
Quest Diagnostics 101.46
Humana 296.37
Laboratory Corp 172.76

DVA Price Range, Past 5 Years

Minimum 53.76 Aug 30 2013
Maximum 84.23 May 28 2015
Average 68.81

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.