DaVita (DVA)

Add to Watchlists
Create an Alert
66.28 +2.27  +3.55% NYSE Dec 8, 20:00 Delayed 2m USD

DaVita Price:

66.28 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 64.25 66.78 63.93 66.28 2.458M
Dec. 7, 2016 64.10 64.46 63.61 64.01 1.626M
Dec. 6, 2016 64.32 64.33 63.51 64.10 1.367M
Dec. 5, 2016 64.37 64.46 63.29 64.11 2.100M
Dec. 2, 2016 64.72 64.84 64.16 64.23 1.907M
Dec. 1, 2016 63.50 65.36 63.34 64.59 2.778M
Nov. 30, 2016 63.56 63.95 63.18 63.35 4.755M
Nov. 29, 2016 63.26 63.76 62.90 63.66 1.985M
Nov. 28, 2016 63.40 63.57 62.71 63.20 2.166M
Nov. 25, 2016 63.57 63.72 63.02 63.33 936297.0
Nov. 23, 2016 62.80 63.48 62.71 63.36 2.192M
Nov. 22, 2016 62.69 63.14 62.25 63.03 2.822M
Nov. 21, 2016 61.42 63.05 61.25 62.85 3.416M
Nov. 18, 2016 61.92 62.02 61.13 61.52 3.765M
Nov. 17, 2016 60.40 62.08 60.39 61.99 2.498M
Nov. 16, 2016 59.95 60.49 59.89 60.43 1.984M
Nov. 15, 2016 60.59 60.69 59.96 60.30 1.225M
Nov. 14, 2016 59.54 60.80 59.39 60.59 2.334M
Nov. 11, 2016 59.80 60.04 59.06 59.53 2.073M
Nov. 10, 2016 60.25 60.25 59.36 59.98 2.731M
Nov. 9, 2016 59.38 59.53 57.00 59.33 2.764M
Nov. 8, 2016 57.79 58.40 57.61 58.02 1.668M
Nov. 7, 2016 59.53 59.65 57.68 57.85 1.974M
Nov. 4, 2016 58.58 59.31 58.26 58.63 3.568M
Nov. 3, 2016 58.00 59.85 58.00 58.46 3.620M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 39.76
Universal Health Services 112.48
HCA Holdings 72.54

DVA Price Range, Past 5 Years

Minimum 36.30 Dec 14 2011
Maximum 84.23 May 28 2015
Average 64.50

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.