DaVita (DVA)

Add to Watchlists
Create an Alert
71.02 +0.61  +0.87% NYSE Dec 13, 15:20 Delayed 2m USD

DaVita Price:

71.02 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 70.00 70.58 69.70 70.40 2.539M
Dec. 11, 2017 68.84 69.55 68.21 69.51 2.439M
Dec. 8, 2017 67.46 68.30 66.81 67.71 2.579M
Dec. 7, 2017 69.50 69.96 66.58 67.14 4.089M
Dec. 6, 2017 67.10 69.65 66.66 69.20 9.707M
Dec. 5, 2017 61.78 61.91 60.09 60.93 1.316M
Dec. 4, 2017 61.39 64.14 61.25 61.93 2.796M
Dec. 1, 2017 61.00 61.60 60.05 61.11 2.026M
Nov. 30, 2017 60.73 61.59 59.91 61.06 2.491M
Nov. 29, 2017 58.48 61.09 58.44 60.64 2.604M
Nov. 28, 2017 57.99 58.58 57.39 58.48 1.604M
Nov. 27, 2017 57.20 58.18 56.53 57.99 2.887M
Nov. 24, 2017 56.20 57.23 56.08 57.15 1.951M
Nov. 22, 2017 55.23 56.49 55.12 55.39 2.077M
Nov. 21, 2017 54.68 55.29 54.38 55.17 1.172M
Nov. 20, 2017 54.74 54.85 54.21 54.76 1.387M
Nov. 17, 2017 55.31 55.63 54.88 54.91 1.670M
Nov. 16, 2017 54.63 55.68 54.63 55.64 1.534M
Nov. 15, 2017 54.21 54.58 53.78 54.38 1.238M
Nov. 14, 2017 54.85 54.99 53.91 54.66 1.058M
Nov. 13, 2017 54.54 55.31 54.54 54.99 1.328M
Nov. 10, 2017 54.77 55.26 54.66 55.00 1.799M
Nov. 9, 2017 54.31 55.88 54.31 55.11 2.908M
Nov. 8, 2017 53.59 55.45 52.51 54.34 7.407M
Nov. 7, 2017 59.60 59.81 58.39 58.96 2.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Benchmarks
Humana 256.63
Fresenius Medical Care 52.25
Laboratory Corp 156.61

DVA Price Range, Past 5 Years

Minimum 53.50 Dec 13 2012
Maximum 84.23 May 28 2015
Average 67.89

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.