DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
76.78 -0.59  -0.76% NYSE May 23, 20:00 Delayed 2m USD

DaVita HealthCare Price:

76.78 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 77.24 77.52 76.58 76.78 855870.0
May 20, 2016 77.61 77.99 76.78 77.37 1.434M
May 19, 2016 76.72 78.00 76.45 77.34 879678.0
May 18, 2016 76.83 77.15 76.09 76.85 2.397M
May 17, 2016 76.93 77.80 76.50 76.76 1.305M
May 16, 2016 75.40 77.13 75.16 77.07 1.255M
May 13, 2016 75.58 76.08 75.14 75.42 606246.0
May 12, 2016 76.50 76.66 74.81 75.59 877233.0
May 11, 2016 76.59 77.16 76.30 76.32 744775.0
May 10, 2016 76.19 76.63 75.84 76.49 1.057M
May 9, 2016 75.62 76.28 75.44 76.04 1.069M
May 6, 2016 75.70 75.92 75.02 75.70 1.278M
May 5, 2016 74.19 76.93 74.19 75.83 2.786M
May 4, 2016 73.55 73.93 73.15 73.24 1.544M
May 3, 2016 73.06 74.01 72.97 73.71 1.014M
May 2, 2016 74.34 74.53 73.03 73.64 1.550M
April 29, 2016 74.44 74.88 73.36 73.90 1.137M
April 28, 2016 74.67 75.38 74.61 74.78 569834.0
April 27, 2016 75.14 75.31 74.22 75.12 720520.0
April 26, 2016 75.00 75.17 74.63 74.91 862385.0
April 25, 2016 74.55 75.24 74.20 74.71 744794.0
April 22, 2016 74.55 75.17 74.48 74.90 753059.0
April 21, 2016 74.77 75.09 74.11 74.45 966936.0
April 20, 2016 75.13 75.16 74.48 74.84 727442.0
April 19, 2016 74.81 75.18 74.48 74.94 680609.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Universal Health Services 132.04
HCA Holdings 76.22
Fresenius Medical Care 41.95

DVA Price Range, Past 5 Years

Minimum 30.32 Oct 03 2011
Maximum 84.23 May 28 2015
Average 61.13

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.