DaVita Inc (DVA)
132.74
-1.17
(-0.87%)
USD |
NYSE |
Apr 24, 16:00
132.75
+0.01
(+0.01%)
Pre-Market: 20:00
DaVita Price: 132.74 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 133.10 | 134.28 | 132.73 | 132.74 | 472791.0 |
| Apr 23, 2024 | 133.01 | 135.71 | 132.90 | 133.91 | 402045.0 |
| Apr 22, 2024 | 128.75 | 132.72 | 128.69 | 132.52 | 673396.0 |
| Apr 19, 2024 | 126.81 | 128.54 | 125.97 | 127.82 | 487093.0 |
| Apr 18, 2024 | 127.60 | 128.57 | 125.64 | 126.11 | 749549.0 |
| Apr 17, 2024 | 130.64 | 130.64 | 126.84 | 127.64 | 555041.0 |
| Apr 16, 2024 | 130.48 | 130.98 | 128.69 | 129.78 | 345882.0 |
| Apr 15, 2024 | 132.28 | 133.08 | 129.86 | 129.96 | 451200.0 |
| Apr 12, 2024 | 130.70 | 131.82 | 129.52 | 130.42 | 513129.0 |
| Apr 11, 2024 | 132.61 | 132.61 | 130.78 | 131.40 | 342290.0 |
| Apr 10, 2024 | 133.01 | 134.48 | 131.99 | 132.06 | 454522.0 |
| Apr 09, 2024 | 134.60 | 134.81 | 133.19 | 134.08 | 310549.0 |
| Apr 08, 2024 | 133.72 | 134.24 | 132.48 | 133.73 | 383108.0 |
| Apr 05, 2024 | 133.18 | 134.41 | 132.35 | 133.61 | 474736.0 |
| Apr 04, 2024 | 136.40 | 136.40 | 132.72 | 132.95 | 555426.0 |
| Apr 03, 2024 | 135.15 | 136.28 | 134.90 | 135.29 | 489669.0 |
| Apr 02, 2024 | 134.74 | 136.16 | 131.81 | 135.04 | 926460.0 |
| Apr 01, 2024 | 138.14 | 138.25 | 136.03 | 137.84 | 455939.0 |
| Mar 28, 2024 | 137.00 | 138.14 | 136.96 | 138.05 | 608798.0 |
| Mar 27, 2024 | 136.41 | 137.00 | 135.69 | 136.85 | 251918.0 |
| Mar 26, 2024 | 135.00 | 136.63 | 134.80 | 135.25 | 431171.0 |
| Mar 25, 2024 | 135.31 | 136.19 | 134.28 | 134.77 | 504596.0 |
| Mar 22, 2024 | 136.40 | 136.86 | 133.16 | 134.11 | 603201.0 |
| Mar 21, 2024 | 138.93 | 139.35 | 135.00 | 136.24 | 704362.0 |
| Mar 20, 2024 | 138.47 | 139.38 | 137.20 | 138.78 | 626035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.42
Minimum
May 31 2019
139.21
Maximum
Mar 12 2024
93.42
Average
92.39
Median
Aug 22 2022
Price Benchmarks
| Encompass Health Corp | 82.80 |
| HCA Healthcare Inc | 319.02 |
| Cardinal Health Inc | 103.54 |
| Integer Holdings Corp | 123.27 |
| Stryker Corp | 336.85 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 1.019 |
| PEG Ratio | 0.64 |
| Price to Book Value | 10.97 |
| Price to Free Cash Flow | 8.295 |
| Earnings Yield | 5.57% |
| Market Cap | 11.59B |
| PEGY Ratio | 0.64 |
| Operating PE Ratio | 7.726 |
| Normalized PE Ratio | 17.25 |