DaVita (DVA)

Add to Watchlists
Create an Alert
59.30 +0.60  +1.02% NYSE Oct 20, 16:59 Delayed 2m USD

DaVita Price:

59.30 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 57.66 59.30 57.44 58.70 2.145M
Oct. 18, 2017 56.62 58.76 56.62 57.72 2.778M
Oct. 17, 2017 56.87 57.11 56.44 56.49 2.231M
Oct. 16, 2017 55.23 57.58 55.14 56.93 3.365M
Oct. 13, 2017 54.22 54.97 53.78 54.73 2.479M
Oct. 12, 2017 54.57 54.74 53.86 54.40 2.196M
Oct. 11, 2017 54.55 55.90 54.33 54.56 4.318M
Oct. 10, 2017 55.41 55.55 53.58 54.32 6.168M
Oct. 9, 2017 56.91 57.44 53.86 53.89 5.944M
Oct. 6, 2017 60.18 60.41 59.68 59.82 1.222M
Oct. 5, 2017 59.91 60.56 59.66 60.38 1.504M
Oct. 4, 2017 60.85 61.04 59.89 59.92 1.484M
Oct. 3, 2017 60.44 61.14 60.04 60.91 1.095M
Oct. 2, 2017 59.55 60.59 59.55 60.18 1.763M
Sept. 29, 2017 58.77 59.48 58.72 59.39 1.372M
Sept. 28, 2017 58.42 58.83 57.95 58.47 1.501M
Sept. 27, 2017 58.47 58.98 57.81 58.31 1.736M
Sept. 26, 2017 57.82 58.59 57.33 58.47 1.803M
Sept. 25, 2017 57.43 58.26 57.01 57.68 2.344M
Sept. 22, 2017 61.23 61.69 56.14 57.49 7.743M
Sept. 21, 2017 60.44 61.52 60.24 61.26 2.206M
Sept. 20, 2017 59.27 60.85 59.20 60.53 1.919M
Sept. 19, 2017 60.69 60.69 58.80 59.28 2.039M
Sept. 18, 2017 59.68 61.03 59.68 60.71 2.170M
Sept. 15, 2017 59.53 59.68 59.12 59.63 2.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Humana 245.78
American Renal Associates 13.09
Fresenius Medical Care 48.89

DVA Price Range, Past 5 Years

Minimum 52.98 Dec 06 2012
Maximum 84.23 May 28 2015
Average 67.77

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.