DaVita (DVA) Price: 183.64

DaVita, Inc. (DVA)

183.64 -2.46 (-1.32%) USD | NYSE | Oct 23, 16:00

184.00 +0.36 (+0.20%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	184.52	187.52	183.46	183.64	618098.0
Oct 22, 2026	176.89	186.91	176.38	186.10	931347.0
Oct 21, 2026	171.78	177.48	171.78	176.81	1.140M
Oct 20, 2026	189.31	191.20	171.09	175.35	2.072M
Oct 19, 2026	185.19	188.68	185.19	187.00	325524.0
Oct 16, 2026	189.28	189.91	186.54	187.31	505316.0
Oct 15, 2026	183.41	189.25	182.41	189.16	625087.0
Oct 14, 2026	182.12	184.24	180.17	180.70	444595.0
Oct 13, 2026	182.58	183.70	181.69	182.08	400905.0
Oct 12, 2026	179.61	182.24	179.36	181.78	586376.0
Oct 09, 2026	177.00	180.11	177.00	179.25	369638.0
Oct 08, 2026	176.58	179.03	175.41	177.02	582214.0
Oct 07, 2026	180.61	182.60	175.76	176.78	650298.0
Oct 06, 2026	179.88	181.82	178.88	180.40	374367.0
Oct 05, 2026	177.96	179.66	177.43	178.72	452017.0
Oct 02, 2026	176.35	180.00	176.27	178.69	451962.0
Oct 01, 2026	174.72	180.16	173.95	176.35	653579.0
Sep 30, 2026	176.08	178.36	174.92	174.92	533271.0
Sep 29, 2026	176.92	176.98	174.08	175.19	636975.0
Sep 28, 2026	178.71	182.36	177.51	178.07	439520.0
Sep 25, 2026	175.38	179.10	174.67	178.47	519844.0
Sep 24, 2026	183.10	183.78	174.32	174.67	812583.0
Sep 23, 2026	184.03	186.23	182.48	183.14	544274.0
Sep 22, 2026	184.01	185.85	182.94	183.72	552646.0
Sep 21, 2026	184.47	185.00	182.02	182.34	565042.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks