DaVita Inc (DVA)

119.59 +0.27  +0.23% NYSE Jan 22, 20:00 USD

DaVita Price:

119.59 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 118.90 120.10 118.85 119.59 345245.0
Jan. 21, 2021 120.25 120.47 119.05 119.32 366574.0
Jan. 20, 2021 118.10 120.70 117.59 120.32 571426.0
Jan. 19, 2021 119.69 119.91 118.03 118.10 514413.0
Jan. 15, 2021 119.19 119.84 117.65 118.75 693335.0
Jan. 14, 2021 121.41 121.41 119.49 119.64 546470.0
Jan. 13, 2021 123.82 124.48 120.73 120.76 774999.0
Jan. 12, 2021 123.50 125.28 123.03 123.80 669669.0
Jan. 11, 2021 123.28 124.54 121.89 123.12 507948.0
Jan. 8, 2021 122.37 124.66 122.08 123.89 551185.0
Jan. 7, 2021 121.29 122.87 120.48 122.21 857641.0
Jan. 6, 2021 116.09 121.15 116.00 120.55 956631.0
Jan. 5, 2021 114.63 117.39 114.00 116.55 660472.0
Jan. 4, 2021 117.56 118.68 114.35 116.50 784855.0
Dec. 31, 2020 115.07 117.59 115.00 117.40 324056.0
Dec. 30, 2020 116.30 117.65 115.40 115.50 386524.0
Dec. 29, 2020 116.03 116.51 115.46 116.00 549298.0
Dec. 28, 2020 116.00 116.18 115.03 115.45 397256.0
Dec. 24, 2020 114.99 115.68 114.62 115.13 161890.0
Dec. 23, 2020 115.86 115.94 114.85 115.00 522041.0
Dec. 22, 2020 116.00 116.40 114.95 115.18 597301.0
Dec. 21, 2020 113.50 115.77 112.69 115.75 758918.0
Dec. 18, 2020 115.54 115.73 114.53 115.36 2.538M
Dec. 17, 2020 113.20 115.74 113.20 115.73 625451.0
Dec. 16, 2020 112.94 114.15 111.91 113.04 639451.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.42 May 31 2019
Maximum 123.89 Jan 08 2021
Average 69.66

Price Related Metrics

PE Ratio 17.93
PS Ratio 1.309
PEG Ratio 0.1138
Price to Book Value 8.502
Price to Free Cash Flow 10.03
Earnings Yield 5.58%
Market Cap 13.39B
PEGY Ratio 0.1138
Operating PE Ratio 8.570
Normalized PE Ratio 17.94

News

P/E Ratio Insights for DaVita
Yahoo 12/22 10:38 ET
Is DVA A Good Stock To Buy Now?
Yahoo 12/21 20:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.