DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
78.19 +0.25  +0.32% NYSE Jul 26, 16:59 Delayed 2m USD

DaVita HealthCare Price:

78.19 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 77.68 78.07 77.50 77.94 843967.0
July 22, 2016 77.71 78.33 77.40 77.91 3.519M
July 21, 2016 77.65 78.01 77.26 77.58 682577.0
July 20, 2016 77.58 77.85 77.23 77.62 839652.0
July 19, 2016 77.32 77.62 77.04 77.35 592563.0
July 18, 2016 77.70 77.92 77.18 77.51 704691.0
July 15, 2016 77.97 78.05 77.48 77.73 526088.0
July 14, 2016 78.45 78.50 77.68 77.73 922516.0
July 13, 2016 77.97 78.29 77.69 77.99 733912.0
July 12, 2016 78.59 78.77 77.81 77.85 892418.0
July 11, 2016 78.36 78.65 78.20 78.44 754658.0
July 8, 2016 77.36 78.21 77.27 78.07 743856.0
July 7, 2016 76.68 77.18 76.48 76.92 1.151M
July 6, 2016 76.45 76.80 76.06 76.68 1.080M
July 5, 2016 76.88 77.04 76.08 76.37 672347.0
July 1, 2016 77.50 77.74 77.06 77.32 542675.0
June 30, 2016 76.85 77.33 76.11 77.32 926477.0
June 29, 2016 75.29 76.79 75.13 76.68 747482.0
June 28, 2016 74.30 74.96 73.98 74.61 944817.0
June 27, 2016 75.18 75.34 73.53 73.78 1.032M
June 24, 2016 75.15 76.57 74.99 75.70 1.626M
June 23, 2016 76.76 77.15 76.50 77.15 509289.0
June 22, 2016 75.82 76.41 75.46 76.18 622506.0
June 21, 2016 76.11 76.11 75.41 75.65 565459.0
June 20, 2016 75.82 76.39 75.38 75.77 793161.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Universal Health Services 136.64
HCA Holdings 79.70
Fresenius Medical Care 44.47

DVA Price Range, Past 5 Years

Minimum 30.32 Oct 03 2011
Maximum 84.23 May 28 2015
Average 62.31

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.