DaVita Inc (DVA)

88.28 +5.89  +7.15% NYSE Jun 5, 20:00 Delayed 2m USD

DaVita Price:

88.28 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 82.80 88.70 82.80 88.28 2.833M
June 4, 2020 78.96 82.41 78.96 82.39 1.959M
June 3, 2020 80.76 81.52 79.32 79.72 979224.0
June 2, 2020 80.31 80.86 79.06 80.86 816634.0
June 1, 2020 80.86 81.54 78.87 80.34 804452.0
May 29, 2020 79.95 81.13 78.36 80.96 2.025M
May 28, 2020 79.50 80.82 79.18 79.47 1.080M
May 27, 2020 78.22 78.95 76.13 78.71 1.446M
May 26, 2020 78.16 79.78 77.75 78.02 1.098M
May 22, 2020 78.90 79.06 76.52 76.81 917260.0
May 21, 2020 79.84 79.98 78.23 78.73 891339.0
May 20, 2020 80.73 82.11 79.61 79.97 727459.0
May 19, 2020 80.19 80.71 78.86 80.21 1.020M
May 18, 2020 81.03 82.79 80.50 80.71 876941.0
May 15, 2020 77.75 79.46 77.25 79.25 694495.0
May 14, 2020 78.35 78.35 76.32 78.14 1.093M
May 13, 2020 79.06 79.90 77.69 78.99 1.140M
May 12, 2020 81.56 81.69 78.86 78.91 863723.0
May 11, 2020 80.76 82.28 80.76 81.13 851697.0
May 8, 2020 81.04 81.38 79.96 80.76 1.248M
May 7, 2020 82.73 83.35 79.61 80.16 1.801M
May 6, 2020 81.68 85.32 80.81 82.35 2.102M
May 5, 2020 76.25 79.57 76.14 78.87 1.335M
May 4, 2020 75.80 76.67 74.70 75.12 826045.0
May 1, 2020 77.89 78.75 75.94 76.51 989161.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.42 May 31 2019
Maximum 88.50 Feb 11 2020
Average 67.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.