DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
62.24 -1.66  -2.60% NYSE Feb 8, 20:00 Delayed 2m USD

DaVita HealthCare Price:

62.24 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 63.28 63.31 61.89 62.24 2.265M
Feb. 5, 2016 65.13 65.34 63.65 63.90 910552.0
Feb. 4, 2016 65.45 65.83 64.78 65.45 1.122M
Feb. 3, 2016 66.48 66.53 64.54 65.44 1.534M
Feb. 2, 2016 66.95 67.13 65.90 66.26 1.035M
Feb. 1, 2016 66.73 67.50 66.45 67.41 883544.0
Jan. 29, 2016 64.82 67.12 64.56 67.12 2.119M
Jan. 28, 2016 66.11 66.51 64.32 64.45 1.217M
Jan. 27, 2016 66.68 66.98 65.18 65.72 998241.0
Jan. 26, 2016 66.24 66.63 65.72 66.52 528092.0
Jan. 25, 2016 66.72 67.17 65.88 65.95 742998.0
Jan. 22, 2016 65.79 67.05 65.66 66.89 1.011M
Jan. 21, 2016 65.48 65.97 64.71 65.20 974479.0
Jan. 20, 2016 64.98 65.89 63.38 65.41 1.178M
Jan. 19, 2016 66.81 67.11 64.91 65.71 1.337M
Jan. 15, 2016 66.29 66.87 65.69 66.47 1.553M
Jan. 14, 2016 66.15 67.83 65.79 67.45 1.770M
Jan. 13, 2016 67.40 67.73 65.95 66.13 1.539M
Jan. 12, 2016 67.49 68.42 66.62 67.45 1.151M
Jan. 11, 2016 67.72 68.30 66.67 67.23 2.126M
Jan. 8, 2016 67.75 68.59 67.60 67.67 1.951M
Jan. 7, 2016 67.36 68.10 67.30 67.62 1.915M
Jan. 6, 2016 68.22 69.19 67.92 68.16 2.706M
Jan. 5, 2016 68.72 69.54 68.72 69.12 1.239M
Jan. 4, 2016 68.81 68.89 68.28 68.67 1.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 40.93
Universal Health Services 104.47
HCA Holdings 66.77

DVA Price Range, Past 5 Years

Minimum 30.32 Oct 03 2011
Maximum 84.23 May 28 2015
Average 59.41

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.