DaVita, Inc. (DVA)
181.55
+0.22
(+0.12%)
USD |
NYSE |
Sep 11, 16:00
181.46
-0.09
(-0.05%)
After-Hours: 20:00
DaVita Price : 181.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 181.24 | 184.00 | 180.96 | 181.55 | 767847.0 |
| Sep 10, 2026 | 183.62 | 184.41 | 180.47 | 181.33 | 565297.0 |
| Sep 09, 2026 | 178.90 | 185.26 | 176.82 | 183.01 | 688776.0 |
| Sep 08, 2026 | 183.16 | 183.28 | 179.77 | 180.06 | 621336.0 |
| Sep 04, 2026 | 180.97 | 184.13 | 179.95 | 183.99 | 473725.0 |
| Sep 03, 2026 | 179.67 | 183.34 | 178.00 | 181.66 | 674188.0 |
| Sep 02, 2026 | 176.43 | 179.85 | 176.43 | 179.39 | 513512.0 |
| Sep 01, 2026 | 176.32 | 179.04 | 175.47 | 176.14 | 672631.0 |
| Aug 31, 2026 | 179.74 | 180.36 | 175.70 | 176.01 | 573911.0 |
| Aug 28, 2026 | 180.00 | 182.53 | 178.80 | 180.68 | 461800.0 |
| Aug 27, 2026 | 178.00 | 179.78 | 175.90 | 178.88 | 489931.0 |
| Aug 26, 2026 | 173.37 | 182.26 | 173.37 | 180.05 | 528810.0 |
| Aug 25, 2026 | 175.60 | 179.34 | 175.30 | 177.80 | 578490.0 |
| Aug 24, 2026 | 174.03 | 177.17 | 171.40 | 176.50 | 1.109M |
| Aug 21, 2026 | 175.25 | 176.19 | 173.74 | 173.82 | 633645.0 |
| Aug 20, 2026 | 176.69 | 177.54 | 175.13 | 175.24 | 483442.0 |
| Aug 19, 2026 | 178.77 | 180.24 | 176.96 | 177.27 | 413980.0 |
| Aug 18, 2026 | 178.13 | 179.83 | 176.90 | 177.91 | 489530.0 |
| Aug 17, 2026 | 177.97 | 180.00 | 176.20 | 176.70 | 499946.0 |
| Aug 14, 2026 | 179.00 | 182.69 | 178.92 | 180.06 | 506565.0 |
| Aug 13, 2026 | 182.88 | 183.57 | 178.92 | 179.17 | 655541.0 |
| Aug 12, 2026 | 178.00 | 183.28 | 176.85 | 181.50 | 1.208M |
| Aug 11, 2026 | 183.18 | 186.96 | 177.91 | 178.34 | 1.106M |
| Aug 10, 2026 | 182.33 | 183.94 | 180.55 | 183.69 | 786705.0 |
| Aug 07, 2026 | 181.94 | 183.87 | 176.58 | 183.77 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Diagnostics, Inc. | 235.02 |
| Labcorp Holdings, Inc. | 311.54 |
| Lifestance Health Group, Inc. | 12.97 |
| BrightSpring Health Services, Inc. | 58.73 |
| Humana, Inc. | 409.80 |
Price Related Metrics
| PE Ratio | 15.31 |
| PS Ratio | 0.9071 |
| PEG Ratio | 0.9267 |
| Price to Free Cash Flow | 7.894 |
| Earnings Yield | 6.53% |
| Market Cap | 10.66B |
| PEGY Ratio | 0.9267 |
| Operating PE Ratio | 6.077 |
| Normalized PE Ratio | 15.11 |