DaVita (DVA)

Add to Watchlists
Create an Alert
63.02 +0.12  +0.19% NYSE Jan 20, 20:00 Delayed 2m USD

DaVita Price:

63.02 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 62.98 63.42 62.72 63.02 1.586M
Jan. 19, 2017 63.68 63.83 62.86 62.90 1.145M
Jan. 18, 2017 64.00 64.06 63.54 63.89 898426.0
Jan. 17, 2017 63.54 64.14 63.26 63.85 981772.0
Jan. 13, 2017 63.71 64.72 63.71 63.93 890029.0
Jan. 12, 2017 62.98 63.76 62.67 63.41 1.500M
Jan. 11, 2017 63.48 63.58 62.24 63.19 1.951M
Jan. 10, 2017 63.30 64.65 63.21 63.63 1.762M
Jan. 9, 2017 63.00 64.66 62.88 63.38 2.613M
Jan. 6, 2017 65.73 65.97 65.26 65.79 647628.0
Jan. 5, 2017 66.24 66.40 65.33 65.71 948141.0
Jan. 4, 2017 65.23 66.56 65.23 66.31 1.118M
Jan. 3, 2017 64.74 65.35 64.14 65.09 1.087M
Dec. 30, 2016 64.18 64.36 63.76 64.20 783259.0
Dec. 29, 2016 64.51 64.74 64.27 64.36 567001.0
Dec. 28, 2016 64.86 65.17 64.30 64.31 570404.0
Dec. 27, 2016 65.26 65.36 64.86 65.01 508039.0
Dec. 23, 2016 65.02 65.35 64.76 65.20 453427.0
Dec. 22, 2016 64.50 65.04 64.12 64.85 1.255M
Dec. 21, 2016 65.06 65.29 64.64 64.67 916601.0
Dec. 20, 2016 65.31 65.70 64.74 64.87 963778.0
Dec. 19, 2016 64.99 65.57 64.70 65.19 1.545M
Dec. 16, 2016 64.25 64.96 63.94 64.94 3.606M
Dec. 15, 2016 63.87 64.33 63.35 64.12 1.749M
Dec. 14, 2016 65.19 65.62 63.62 63.80 3.649M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 40.35
Universal Health Services 112.75
HCA Holdings 79.71

DVA Price Range, Past 5 Years

Minimum 40.12 Jun 01 2012
Maximum 84.23 May 28 2015
Average 65.09

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.