DaVita (DVA)

Add to Watchlists
Create an Alert
68.89 +1.99  +2.97% NYSE Feb 21, 20:00 Delayed 2m USD

DaVita Price:

68.89 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 67.00 69.06 66.90 68.89 3.188M
Feb. 17, 2017 65.50 67.78 65.42 66.90 3.752M
Feb. 16, 2017 65.04 65.29 64.38 64.66 1.072M
Feb. 15, 2017 64.45 65.03 64.22 64.85 1.330M
Feb. 14, 2017 64.62 65.06 64.57 64.73 1.604M
Feb. 13, 2017 64.90 65.06 64.68 64.81 720063.0
Feb. 10, 2017 64.81 65.09 64.56 64.75 743316.0
Feb. 9, 2017 64.57 64.83 64.24 64.66 1.510M
Feb. 8, 2017 64.10 64.89 63.90 64.69 1.175M
Feb. 7, 2017 64.56 65.37 64.02 64.27 821208.0
Feb. 6, 2017 65.02 65.48 64.52 64.62 1.005M
Feb. 3, 2017 65.00 65.49 64.53 65.32 1.415M
Feb. 2, 2017 64.40 65.10 64.39 64.78 1.272M
Feb. 1, 2017 63.99 64.81 63.76 64.63 1.475M
Jan. 31, 2017 63.41 63.92 63.15 63.75 1.007M
Jan. 30, 2017 64.67 64.67 62.58 63.35 1.220M
Jan. 27, 2017 65.21 65.21 64.27 64.55 896061.0
Jan. 26, 2017 66.16 66.60 65.04 65.21 2.045M
Jan. 25, 2017 63.61 64.38 63.39 64.08 1.064M
Jan. 24, 2017 63.17 63.83 63.17 63.56 841278.0
Jan. 23, 2017 62.83 63.34 62.58 63.12 918985.0
Jan. 20, 2017 62.98 63.42 62.72 63.02 1.586M
Jan. 19, 2017 63.68 63.83 62.86 62.90 1.145M
Jan. 18, 2017 64.00 64.06 63.54 63.89 898426.0
Jan. 17, 2017 63.54 64.14 63.26 63.85 981772.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 41.15
HCA Holdings 85.74
Universal Health Services 124.65

DVA Price Range, Past 5 Years

Minimum 40.12 Jun 01 2012
Maximum 84.23 May 28 2015
Average 65.48

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.