DaVita, Inc. (DVA)
176.54
+2.72
(+1.56%)
USD |
NYSE |
Aug 24, 16:00
176.54
0.00 (0.00%)
After-Hours: 20:00
DaVita Price : 176.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 175.25 | 176.19 | 173.74 | 173.82 | 633645.0 |
| Aug 20, 2026 | 176.69 | 177.54 | 175.13 | 175.24 | 483442.0 |
| Aug 19, 2026 | 178.77 | 180.24 | 176.96 | 177.27 | 413980.0 |
| Aug 18, 2026 | 178.13 | 179.83 | 176.90 | 177.91 | 489530.0 |
| Aug 17, 2026 | 177.97 | 180.00 | 176.20 | 176.70 | 499946.0 |
| Aug 14, 2026 | 179.00 | 182.69 | 178.92 | 180.06 | 506565.0 |
| Aug 13, 2026 | 182.88 | 183.57 | 178.92 | 179.17 | 655541.0 |
| Aug 12, 2026 | 178.00 | 183.28 | 176.85 | 181.50 | 1.208M |
| Aug 11, 2026 | 183.18 | 186.96 | 177.91 | 178.34 | 1.106M |
| Aug 10, 2026 | 182.33 | 183.94 | 180.55 | 183.69 | 786705.0 |
| Aug 07, 2026 | 181.94 | 183.87 | 176.58 | 183.77 | 1.245M |
| Aug 06, 2026 | 186.01 | 188.24 | 178.90 | 180.67 | 1.819M |
| Aug 05, 2026 | 205.25 | 208.53 | 183.62 | 188.69 | 3.815M |
| Aug 04, 2026 | 228.00 | 234.26 | 222.80 | 227.99 | 2.611M |
| Aug 03, 2026 | 245.00 | 247.49 | 231.97 | 233.68 | 1.347M |
| Jul 31, 2026 | 237.81 | 240.91 | 236.08 | 240.09 | 426613.0 |
| Jul 30, 2026 | 239.65 | 241.77 | 238.79 | 238.86 | 392997.0 |
| Jul 29, 2026 | 241.14 | 244.48 | 238.68 | 240.96 | 694554.0 |
| Jul 28, 2026 | 237.67 | 241.73 | 237.22 | 239.46 | 650567.0 |
| Jul 27, 2026 | 235.53 | 239.10 | 233.56 | 236.31 | 625467.0 |
| Jul 24, 2026 | 235.01 | 237.85 | 231.20 | 235.44 | 535286.0 |
| Jul 23, 2026 | 231.56 | 235.25 | 230.00 | 234.27 | 480446.0 |
| Jul 22, 2026 | 237.11 | 237.11 | 230.35 | 232.08 | 979407.0 |
| Jul 21, 2026 | 234.70 | 237.88 | 234.32 | 237.28 | 503375.0 |
| Jul 20, 2026 | 236.43 | 238.64 | 233.63 | 234.10 | 505197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
| BrightSpring Health Services, Inc. | 59.49 |
| Lifestance Health Group, Inc. | 12.16 |
| Fresenius Medical Care AG | 23.52 |
Price Related Metrics
| PE Ratio | 14.89 |
| PS Ratio | 0.8821 |
| PEG Ratio | 0.9012 |
| Price to Free Cash Flow | 7.676 |
| Earnings Yield | 6.72% |
| Market Cap | 10.37B |
| PEGY Ratio | 0.9012 |
| Operating PE Ratio | 5.909 |
| Normalized PE Ratio | 14.69 |