DaVita (DVA)

Add to Watchlists
Create an Alert
66.77 +0.65  +0.98% NYSE Mar 24, 20:00 Delayed 2m USD

DaVita Price:

66.77 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 66.11 67.12 65.90 66.77 970040.0
March 23, 2017 65.66 66.71 65.50 66.12 1.635M
March 22, 2017 66.17 66.35 65.42 65.56 1.232M
March 21, 2017 67.40 67.50 65.97 66.01 1.381M
March 20, 2017 67.84 68.15 67.32 67.41 580434.0
March 17, 2017 67.73 67.87 67.56 67.80 1.721M
March 16, 2017 69.02 69.39 67.67 67.74 864939.0
March 15, 2017 68.81 69.23 68.66 69.03 1.086M
March 14, 2017 68.49 68.82 68.27 68.70 1.296M
March 13, 2017 68.53 68.77 68.37 68.75 692128.0
March 10, 2017 68.38 68.66 68.22 68.55 572590.0
March 9, 2017 68.29 68.78 68.05 68.29 677481.0
March 8, 2017 68.13 68.78 68.07 68.26 760879.0
March 7, 2017 69.07 69.28 68.06 68.13 1.059M
March 6, 2017 69.98 70.14 69.32 69.42 789733.0
March 3, 2017 69.71 70.04 69.59 70.00 881260.0
March 2, 2017 69.12 70.03 68.77 69.99 1.245M
March 1, 2017 69.77 70.00 69.13 69.17 1.158M
Feb. 28, 2017 68.88 69.56 68.65 69.41 2.204M
Feb. 27, 2017 69.00 69.27 68.70 69.19 753258.0
Feb. 24, 2017 68.81 69.15 68.70 69.04 881977.0
Feb. 23, 2017 69.05 69.33 68.61 68.95 2.939M
Feb. 22, 2017 68.97 69.37 68.80 69.08 1.476M
Feb. 21, 2017 67.00 69.06 66.90 68.89 3.188M
Feb. 17, 2017 65.50 67.78 65.42 66.90 3.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 41.90
HCA Holdings 86.04
Universal Health Services 121.89

DVA Price Range, Past 5 Years

Minimum 40.12 Jun 01 2012
Maximum 84.23 May 28 2015
Average 65.93

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.