DaVita (DVA) Price: 174.41

DaVita, Inc. (DVA)

174.41 +0.34 (+0.20%) USD | NYSE | Nov 13, 12:47

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	180.90	182.00	174.01	174.07	834709.0
Nov 11, 2026	177.09	183.50	177.09	183.50	573328.0
Nov 10, 2026	185.79	186.09	177.47	179.28	963934.0
Nov 09, 2026	191.94	192.88	184.97	185.54	749868.0
Nov 06, 2026	189.63	191.90	188.75	191.35	603730.0
Nov 05, 2026	195.55	196.20	191.46	194.82	633522.0
Nov 04, 2026	185.52	193.24	185.51	192.66	1.159M
Nov 03, 2026	184.57	184.57	180.05	182.17	755678.0
Nov 02, 2026	186.38	186.38	180.40	185.74	882444.0
Oct 30, 2026	175.00	187.91	171.15	187.50	1.761M
Oct 29, 2026	190.01	196.96	184.27	193.31	2.078M
Oct 28, 2026	181.00	184.53	181.00	183.93	439312.0
Oct 27, 2026	184.26	185.02	179.90	181.69	566759.0
Oct 26, 2026	183.86	188.37	183.50	184.03	570374.0
Oct 23, 2026	184.52	187.52	183.46	183.64	618098.0
Oct 22, 2026	176.89	186.91	176.38	186.10	931347.0
Oct 21, 2026	171.78	177.48	171.78	176.81	1.140M
Oct 20, 2026	189.31	191.20	171.09	175.35	2.072M
Oct 19, 2026	185.19	188.68	185.19	187.00	325524.0
Oct 16, 2026	189.28	189.91	186.54	187.31	505316.0
Oct 15, 2026	183.41	189.25	182.41	189.16	625087.0
Oct 14, 2026	182.12	184.24	180.17	180.70	444595.0
Oct 13, 2026	182.58	183.70	181.69	182.08	400905.0
Oct 12, 2026	179.61	182.24	179.36	181.78	586376.0
Oct 09, 2026	177.00	180.11	177.00	179.25	369638.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks