DaVita (DVA)

Add to Watchlists
Create an Alert
66.50 -0.22  -0.33% NYSE Sep 23, 20:00 Delayed 2m USD

DaVita Price:

66.50 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 66.58 66.82 66.20 66.50 1.793M
Sept. 22, 2016 65.98 66.88 65.97 66.72 1.651M
Sept. 21, 2016 64.98 65.87 64.97 65.83 1.530M
Sept. 20, 2016 65.99 65.99 64.94 64.99 1.873M
Sept. 19, 2016 64.48 64.85 63.38 63.60 1.777M
Sept. 16, 2016 63.95 64.56 63.57 64.44 2.481M
Sept. 15, 2016 63.19 64.35 63.09 64.07 1.691M
Sept. 14, 2016 64.13 64.27 63.25 63.34 2.097M
Sept. 13, 2016 64.22 64.51 63.73 63.95 2.228M
Sept. 12, 2016 63.08 64.97 63.08 64.71 2.063M
Sept. 9, 2016 63.92 64.31 63.53 63.65 1.761M
Sept. 8, 2016 64.64 64.64 64.17 64.43 1.144M
Sept. 7, 2016 64.06 64.77 64.06 64.33 1.237M
Sept. 6, 2016 64.01 64.40 63.36 64.06 1.422M
Sept. 2, 2016 64.35 65.02 64.35 64.78 1.391M
Sept. 1, 2016 64.51 64.65 63.83 64.19 2.346M
Aug. 31, 2016 64.98 64.98 64.02 64.63 1.699M
Aug. 30, 2016 64.32 64.84 64.32 64.66 1.404M
Aug. 29, 2016 63.76 64.56 63.76 64.41 1.206M
Aug. 26, 2016 64.17 64.41 63.30 63.68 2.155M
Aug. 25, 2016 64.30 64.60 64.05 64.24 1.310M
Aug. 24, 2016 65.50 65.75 64.46 64.51 2.249M
Aug. 23, 2016 65.51 65.88 65.12 65.45 2.325M
Aug. 22, 2016 64.63 65.60 64.52 65.17 3.533M
Aug. 19, 2016 63.98 64.94 62.76 64.48 6.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 45.08
Universal Health Services 122.93
HCA Holdings 76.12

DVA Price Range, Past 5 Years

Minimum 30.32 Oct 03 2011
Maximum 84.23 May 28 2015
Average 63.37

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.