DaVita Inc (DVA)

73.09 -0.65  -0.88% NYSE Mar 27, 20:00 Delayed 2m USD

DaVita Price:

73.09 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 72.02 74.36 70.52 73.09 919166.0
March 26, 2020 70.95 74.76 70.46 73.74 1.380M
March 25, 2020 68.04 74.50 67.07 70.20 1.621M
March 24, 2020 68.22 70.95 66.66 68.65 2.066M
March 23, 2020 64.71 66.48 62.20 65.74 1.744M
March 20, 2020 71.25 71.25 64.16 64.99 3.322M
March 19, 2020 74.33 76.09 69.61 71.34 2.251M
March 18, 2020 70.62 75.79 68.62 75.25 2.515M
March 17, 2020 73.30 80.72 73.27 75.13 3.083M
March 16, 2020 68.00 76.00 67.01 71.74 2.446M
March 13, 2020 71.39 76.21 67.98 75.95 3.427M
March 12, 2020 70.06 72.81 67.80 68.25 3.071M
March 11, 2020 75.90 77.21 73.24 74.87 2.693M
March 10, 2020 79.29 79.69 74.55 77.72 2.070M
March 9, 2020 76.04 79.28 75.30 77.20 2.565M
March 6, 2020 78.77 82.87 78.26 81.84 1.952M
March 5, 2020 80.56 82.93 80.08 81.11 1.299M
March 4, 2020 80.05 82.89 79.14 82.70 2.079M
March 3, 2020 82.08 83.79 77.23 77.56 2.513M
March 2, 2020 77.76 82.26 77.76 82.23 1.701M
Feb. 28, 2020 76.99 77.91 75.18 77.62 2.977M
Feb. 27, 2020 79.00 81.08 77.95 79.23 2.633M
Feb. 26, 2020 81.60 82.52 80.53 81.04 1.276M
Feb. 25, 2020 83.16 83.68 80.18 81.05 2.457M
Feb. 24, 2020 82.71 83.29 81.71 82.86 1.394M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.42 May 31 2019
Maximum 88.50 Feb 11 2020
Average 67.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.