DaVita HealthCare (DVA)

Add to Watchlists
Create an Alert
64.24 -0.27  -0.42% NYSE Aug 25, 20:00 Delayed 2m USD

DaVita HealthCare Price:

64.24 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DaVita HealthCare Price Chart

Export Data
Save Image

DaVita HealthCare Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 64.30 64.60 64.05 64.24 1.310M
Aug. 24, 2016 65.50 65.75 64.46 64.51 1.660M
Aug. 23, 2016 65.51 65.88 65.12 65.45 2.325M
Aug. 22, 2016 64.63 65.60 64.52 65.17 3.533M
Aug. 19, 2016 63.98 64.94 62.76 64.48 6.484M
Aug. 18, 2016 67.34 67.98 67.23 67.65 1.706M
Aug. 17, 2016 68.26 68.48 66.75 67.20 2.817M
Aug. 16, 2016 68.22 68.50 67.19 68.26 2.293M
Aug. 15, 2016 69.20 69.35 68.32 68.33 2.175M
Aug. 12, 2016 70.08 70.11 68.98 69.15 1.798M
Aug. 11, 2016 70.16 70.56 69.51 70.09 2.212M
Aug. 10, 2016 72.09 72.25 69.94 70.11 2.724M
Aug. 9, 2016 73.36 74.15 71.40 72.31 3.928M
Aug. 8, 2016 76.93 76.94 75.25 75.36 1.929M
Aug. 5, 2016 76.25 76.97 76.18 76.96 869666.0
Aug. 4, 2016 76.09 76.33 75.77 75.91 672474.0
Aug. 3, 2016 75.89 76.14 75.73 76.08 817237.0
Aug. 2, 2016 76.93 77.00 75.80 76.00 913901.0
Aug. 1, 2016 77.63 77.90 76.87 77.00 595316.0
July 29, 2016 76.62 77.61 76.39 77.54 1.035M
July 28, 2016 76.45 76.86 76.13 76.76 597380.0
July 27, 2016 78.00 78.00 76.30 76.55 1.729M
July 26, 2016 77.85 78.40 77.72 78.18 573434.0
July 25, 2016 77.68 78.07 77.50 77.94 843967.0
July 22, 2016 77.71 78.33 77.40 77.91 3.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Companies
Fresenius Medical Care 44.72
Universal Health Services 120.12
HCA Holdings 75.02

DVA Price Range, Past 5 Years

Minimum 30.32 Oct 03 2011
Maximum 84.23 May 28 2015
Average 62.92

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.