DaVita (DVA)

Add to Watchlists
Create an Alert
73.14 +1.07  +1.48% NYSE Feb 23, 16:59 Delayed 2m USD

DaVita Price:

73.14 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

DaVita Price Chart

Export Data
Save Image
Print Image

DaVita Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 72.84 73.57 71.80 72.07 1.595M
Feb. 21, 2018 72.88 74.03 72.53 72.55 1.085M
Feb. 20, 2018 73.27 74.26 72.34 72.77 1.363M
Feb. 16, 2018 73.81 74.51 73.16 73.65 1.300M
Feb. 15, 2018 75.00 75.48 73.68 73.84 1.774M
Feb. 14, 2018 72.07 74.84 71.56 74.75 2.581M
Feb. 13, 2018 72.69 74.03 72.69 73.54 1.703M
Feb. 12, 2018 73.41 74.27 72.61 73.41 1.253M
Feb. 9, 2018 72.62 73.61 70.55 72.97 1.703M
Feb. 8, 2018 74.57 75.15 71.87 71.91 1.276M
Feb. 7, 2018 73.85 75.64 73.66 74.66 1.009M
Feb. 6, 2018 71.34 74.74 70.52 74.03 1.410M
Feb. 5, 2018 75.23 76.30 72.79 72.84 1.726M
Feb. 2, 2018 77.21 77.37 75.21 75.65 1.574M
Feb. 1, 2018 77.53 78.26 76.50 77.55 1.868M
Jan. 31, 2018 78.91 79.04 77.19 78.04 1.701M
Jan. 30, 2018 78.05 79.33 77.23 78.93 1.235M
Jan. 29, 2018 78.95 79.55 78.66 79.09 1.307M
Jan. 26, 2018 79.01 79.30 78.47 79.10 1.091M
Jan. 25, 2018 78.77 79.04 78.25 78.96 588558.0
Jan. 24, 2018 79.18 79.45 78.14 78.64 854922.0
Jan. 23, 2018 78.63 79.55 77.55 79.04 762701.0
Jan. 22, 2018 78.76 79.14 77.95 78.95 885460.0
Jan. 19, 2018 78.18 78.74 77.73 78.61 966838.0
Jan. 18, 2018 79.00 79.00 78.11 78.19 1.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVA Price Benchmarks

Benchmarks
CVS Health 68.16
Quest Diagnostics 102.60
Humana 271.39

DVA Price Range, Past 5 Years

Minimum 53.76 Aug 30 2013
Maximum 84.23 May 28 2015
Average 68.59

DVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVA", "price")
  • Last 5 data points: =YCS("DVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.