Sun Country Airlines Holdings Inc (SNCY)
13.79
+0.29
(+2.15%)
USD |
NASDAQ |
May 02, 16:00
13.78
-0.01
(-0.07%)
After-Hours: 20:00
Sun Country Airlines Holdings Price: 13.79 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.69 | 13.80 | 13.52 | 13.79 | 221350.0 |
May 01, 2024 | 13.40 | 13.81 | 13.28 | 13.50 | 465768.0 |
Apr 30, 2024 | 13.73 | 13.74 | 13.28 | 13.31 | 398785.0 |
Apr 29, 2024 | 13.70 | 13.88 | 13.53 | 13.78 | 406031.0 |
Apr 26, 2024 | 13.97 | 14.00 | 13.56 | 13.65 | 337015.0 |
Apr 25, 2024 | 14.21 | 14.26 | 13.74 | 14.15 | 471888.0 |
Apr 24, 2024 | 14.69 | 14.83 | 14.25 | 14.29 | 426033.0 |
Apr 23, 2024 | 14.83 | 15.06 | 14.78 | 14.82 | 330574.0 |
Apr 22, 2024 | 14.86 | 15.18 | 14.81 | 15.05 | 303169.0 |
Apr 19, 2024 | 14.60 | 15.04 | 14.60 | 14.87 | 320192.0 |
Apr 18, 2024 | 14.63 | 15.15 | 14.63 | 14.73 | 351216.0 |
Apr 17, 2024 | 14.47 | 14.69 | 14.37 | 14.56 | 345610.0 |
Apr 16, 2024 | 14.19 | 14.31 | 13.80 | 14.15 | 303179.0 |
Apr 15, 2024 | 14.25 | 14.48 | 14.12 | 14.30 | 541384.0 |
Apr 12, 2024 | 14.62 | 14.63 | 14.16 | 14.26 | 422863.0 |
Apr 11, 2024 | 14.67 | 14.92 | 14.48 | 14.82 | 341330.0 |
Apr 10, 2024 | 14.93 | 15.19 | 14.47 | 14.64 | 534818.0 |
Apr 09, 2024 | 14.83 | 15.16 | 14.71 | 15.10 | 364015.0 |
Apr 08, 2024 | 14.64 | 15.07 | 14.57 | 14.81 | 456880.0 |
Apr 05, 2024 | 14.05 | 14.61 | 13.89 | 14.56 | 824790.0 |
Apr 04, 2024 | 14.43 | 14.61 | 14.06 | 14.12 | 595096.0 |
Apr 03, 2024 | 14.41 | 14.63 | 14.32 | 14.39 | 584970.0 |
Apr 02, 2024 | 14.72 | 14.72 | 14.08 | 14.52 | 644377.0 |
Apr 01, 2024 | 15.20 | 15.20 | 14.86 | 14.97 | 485437.0 |
Mar 28, 2024 | 14.99 | 15.14 | 14.91 | 15.09 | 656032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.27
Minimum
Jan 17 2024
43.08
Maximum
Apr 21 2021
22.69
Average
20.14
Median
Price Benchmarks
Allegiant Travel Co | 54.41 |
Alaska Air Group Inc | 42.70 |
Delta Air Lines Inc | 51.03 |
JetBlue Airways Corp | 5.77 |
Spirit Airlines Inc | 3.68 |
Price Related Metrics
PE Ratio | 11.30 |
PS Ratio | 0.7689 |
PEG Ratio | 0.0352 |
Price to Book Value | 1.412 |
Earnings Yield | 8.85% |
Market Cap | 726.17M |
PEGY Ratio | 0.0352 |
Operating PE Ratio | 6.330 |
Normalized PE Ratio | 11.30 |