Sun Country Airlines Holdings Inc (SNCY)
14.41
-0.69
(-4.57%)
USD |
NASDAQ |
Nov 04, 16:00
14.25
-0.16
(-1.11%)
Pre-Market: 08:54
Sun Country Airlines Holdings Price: 14.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.20 | 14.62 | 14.02 | 14.41 | 1.894M |
| Nov 01, 2024 | 14.29 | 15.92 | 14.17 | 15.10 | 2.448M |
| Oct 31, 2024 | 12.85 | 14.20 | 12.73 | 14.05 | 1.357M |
| Oct 30, 2024 | 12.50 | 13.06 | 12.25 | 12.78 | 527887.0 |
| Oct 29, 2024 | 12.84 | 13.09 | 12.52 | 12.58 | 642992.0 |
| Oct 28, 2024 | 12.82 | 13.16 | 12.82 | 13.04 | 1.038M |
| Oct 25, 2024 | 12.37 | 12.87 | 12.37 | 12.62 | 442102.0 |
| Oct 24, 2024 | 12.63 | 12.92 | 12.32 | 12.33 | 684988.0 |
| Oct 23, 2024 | 12.68 | 12.83 | 12.47 | 12.65 | 444283.0 |
| Oct 22, 2024 | 12.60 | 12.78 | 12.48 | 12.75 | 412817.0 |
| Oct 21, 2024 | 12.30 | 12.71 | 12.06 | 12.68 | 649414.0 |
| Oct 18, 2024 | 11.44 | 12.45 | 11.27 | 12.38 | 1.098M |
| Oct 17, 2024 | 11.45 | 11.53 | 11.10 | 11.42 | 637820.0 |
| Oct 16, 2024 | 10.60 | 11.53 | 10.60 | 11.51 | 1.665M |
| Oct 15, 2024 | 10.61 | 10.99 | 10.49 | 10.55 | 591024.0 |
| Oct 14, 2024 | 10.62 | 10.71 | 10.44 | 10.56 | 431752.0 |
| Oct 11, 2024 | 10.73 | 10.78 | 10.34 | 10.65 | 722414.0 |
| Oct 10, 2024 | 10.03 | 10.67 | 9.885 | 10.66 | 1.561M |
| Oct 09, 2024 | 10.65 | 10.68 | 9.99 | 10.17 | 1.007M |
| Oct 08, 2024 | 10.23 | 11.11 | 10.23 | 10.57 | 2.342M |
| Oct 07, 2024 | 10.00 | 10.17 | 9.87 | 9.93 | 563609.0 |
| Oct 04, 2024 | 10.34 | 10.76 | 9.95 | 10.00 | 570140.0 |
| Oct 03, 2024 | 10.40 | 10.40 | 9.745 | 9.96 | 500101.0 |
| Oct 02, 2024 | 10.50 | 10.50 | 10.15 | 10.30 | 400860.0 |
| Oct 01, 2024 | 11.22 | 11.22 | 10.40 | 10.49 | 491907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Aug 14 2024
43.08
Maximum
Apr 21 2021
21.10
Average
18.94
Median
Nov 04 2022
Price Benchmarks
| Janel Corp | 40.50 |
| Allegiant Travel Co | 65.96 |
| JetBlue Airways Corp | 5.71 |
| SkyWest Inc | 99.24 |
| American Airlines Group Inc | 12.99 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 0.7512 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 8.333 |
| Earnings Yield | 5.62% |
| Market Cap | 762.86M |
| Operating PE Ratio | 8.212 |
| Normalized PE Ratio | 17.79 |