Synchronoss (SNCR)

Add to Watchlists
Create an Alert
32.05 +0.80  +2.56% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Synchronoss Price :

32.05 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Synchronoss Price Chart

Export Data
Save Image

Synchronoss Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 31.11 32.23 30.56 32.05 350482.0
April 16, 2014 31.11 31.45 30.35 31.25 288570.0
April 15, 2014 30.53 31.27 29.81 30.99 329301.0
April 14, 2014 30.87 31.06 29.91 30.44 467054.0
April 11, 2014 31.33 31.86 30.55 30.92 262880.0
April 10, 2014 33.03 33.05 31.49 31.71 305818.0
April 9, 2014 31.82 32.99 31.45 32.97 334846.0
April 8, 2014 33.42 33.69 31.21 31.73 716056.0
April 7, 2014 32.31 33.42 31.90 33.28 411810.0
April 4, 2014 34.44 35.01 32.21 32.49 587041.0
April 3, 2014 35.40 35.44 33.97 34.18 353598.0
April 2, 2014 35.18 35.43 34.93 35.22 271944.0
April 1, 2014 34.34 35.36 34.34 35.19 439570.0
March 31, 2014 34.06 34.53 33.71 34.29 242505.0
March 28, 2014 33.25 34.20 33.23 33.68 304759.0
March 27, 2014 33.46 33.87 32.81 33.22 451233.0
March 26, 2014 34.80 35.22 33.51 33.54 387382.0
March 25, 2014 34.56 35.26 33.99 34.51 286996.0
March 24, 2014 35.20 35.61 33.66 34.38 420165.0
March 21, 2014 35.30 35.94 34.95 35.21 684196.0
March 20, 2014 35.63 35.78 33.79 35.24 1.153M
March 19, 2014 35.28 37.86 35.28 36.44 1.570M
March 18, 2014 34.96 35.85 34.65 35.16 385724.0
March 17, 2014 34.57 35.10 34.35 34.86 621729.0
March 14, 2014 33.16 34.58 33.16 34.31 397105.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SNCR Price Benchmarks

Companies
Concur Technologies 92.85
American Software 9.99
Attunity 9.54

SNCR Price Range, Past 5 Years

Minimum 10.12 Sep 15 2009
Maximum 38.92 Sep 26 2013
Average 24.84
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.