Synchronoss Technologies (SNCR)

Add to Watchlists
Create an Alert
25.94 +0.18  +0.70% NASDAQ Mar 24, 20:00 Delayed 2m USD

Synchronoss Technologies Price:

25.94 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Synchronoss Technologies Price Chart

Export Data
Save Image
Print Image

Synchronoss Technologies Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 25.86 26.14 25.60 25.94 475810.0
March 23, 2017 25.63 25.81 25.15 25.76 416748.0
March 22, 2017 25.66 25.92 25.31 25.63 431716.0
March 21, 2017 26.82 26.89 25.62 25.66 527683.0
March 20, 2017 26.25 26.80 26.07 26.54 643062.0
March 17, 2017 26.23 26.59 25.92 26.25 856214.0
March 16, 2017 26.05 26.50 26.02 26.27 823641.0
March 15, 2017 25.76 26.11 25.42 25.89 993679.0
March 14, 2017 25.92 26.06 25.33 25.62 734379.0
March 13, 2017 26.40 26.47 25.96 25.98 537150.0
March 10, 2017 26.29 26.55 26.12 26.30 973058.0
March 9, 2017 26.89 26.89 26.05 26.22 572358.0
March 8, 2017 26.42 26.85 26.30 26.34 894153.0
March 7, 2017 26.50 27.26 26.35 26.42 1.001M
March 6, 2017 25.66 26.69 25.38 26.51 1.955M
March 3, 2017 26.97 27.08 25.73 25.81 1.358M
March 2, 2017 27.13 27.25 26.75 27.10 912965.0
March 1, 2017 27.50 27.87 27.25 27.30 1.183M
Feb. 28, 2017 28.76 28.76 27.04 27.08 1.591M
Feb. 27, 2017 30.23 30.43 28.55 28.69 1.261M
Feb. 24, 2017 30.73 30.98 28.75 30.49 2.963M
Feb. 23, 2017 31.01 31.21 30.39 30.86 787823.0
Feb. 22, 2017 31.67 31.79 30.88 30.89 934295.0
Feb. 21, 2017 32.64 33.04 31.43 31.71 1.157M
Feb. 17, 2017 33.66 33.66 32.57 33.15 838917.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNCR Price Benchmarks

Companies
Diebold Nixdorf 29.30
NIC 20.40
Stamps.com 117.00

SNCR Price Range, Past 5 Years

Minimum 17.13 Jun 04 2012
Maximum 53.67 Nov 10 2014
Average 34.39

SNCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNCR", "price")
  • Last 5 data points: =YCS("SNCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.