Synchronoss Technologies (SNCR)

Add to Watchlists
Create an Alert
47.19 +0.08  +0.17% NASDAQ Dec 2, 20:00 Delayed 2m USD

Synchronoss Technologies Price:

47.19 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Synchronoss Technologies Price Chart

Export Data
Save Image
Print Image

Synchronoss Technologies Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 47.14 48.22 46.40 47.19 352201.0
Dec. 1, 2016 48.50 48.98 47.03 47.11 475218.0
Nov. 30, 2016 49.80 49.80 48.24 48.48 330165.0
Nov. 29, 2016 49.50 49.94 49.05 49.44 341050.0
Nov. 28, 2016 49.24 49.71 48.72 49.53 322233.0
Nov. 25, 2016 49.65 49.65 48.85 49.18 133871.0
Nov. 23, 2016 48.67 49.54 48.32 49.52 244180.0
Nov. 22, 2016 48.63 49.14 48.25 49.02 277265.0
Nov. 21, 2016 48.92 48.99 48.00 48.68 252776.0
Nov. 18, 2016 47.38 48.85 47.38 48.55 214333.0
Nov. 17, 2016 47.71 48.21 47.52 48.18 279574.0
Nov. 16, 2016 47.01 48.07 46.94 47.88 454239.0
Nov. 15, 2016 47.01 47.80 46.68 47.33 355734.0
Nov. 14, 2016 47.39 48.25 46.85 47.15 439566.0
Nov. 11, 2016 46.79 48.22 46.00 47.73 500367.0
Nov. 10, 2016 46.73 47.80 45.10 47.01 855192.0
Nov. 9, 2016 44.67 47.53 43.68 46.77 1.044M
Nov. 8, 2016 43.50 46.23 43.25 45.06 2.633M
Nov. 7, 2016 38.56 39.86 38.27 39.62 756811.0
Nov. 4, 2016 37.01 38.46 36.81 37.69 406769.0
Nov. 3, 2016 37.10 37.25 36.74 37.02 351041.0
Nov. 2, 2016 36.72 37.37 36.55 37.05 376031.0
Nov. 1, 2016 36.68 36.91 36.47 36.77 349817.0
Oct. 31, 2016 37.08 37.10 36.00 36.71 272936.0
Oct. 28, 2016 36.51 37.28 36.16 37.01 215904.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNCR Price Benchmarks

Companies
NIC 24.55
Stamps.com 105.90
SPS Commerce 65.45

SNCR Price Range, Past 5 Years

Minimum 17.13 Jun 04 2012
Maximum 53.67 Nov 10 2014
Average 34.21

SNCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNCR", "price")
  • Last 5 data points: =YCS("SNCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.