Synchronoss Technologies (SNCR)

Add to Watchlists
Create an Alert
16.37 +4.19  +34.40% NASDAQ Jun 23, 13:12 Delayed 2m USD

Synchronoss Technologies Price:

16.37 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Synchronoss Technologies Price Chart

Export Data
Save Image
Print Image

Synchronoss Technologies Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 10.65 12.93 10.64 12.18 4.706M
June 21, 2017 10.22 10.88 10.20 10.65 1.113M
June 20, 2017 10.76 10.83 10.11 10.18 1.722M
June 19, 2017 10.84 11.33 10.72 10.74 965421.0
June 16, 2017 10.87 10.93 10.52 10.81 1.532M
June 15, 2017 11.20 11.26 10.84 10.91 948454.0
June 14, 2017 11.20 11.56 10.36 11.26 3.432M
June 13, 2017 12.30 12.45 11.96 12.13 994128.0
June 12, 2017 12.09 12.35 12.01 12.28 761349.0
June 9, 2017 12.27 12.52 12.03 12.20 802081.0
June 8, 2017 12.14 12.32 11.96 12.22 626027.0
June 7, 2017 12.21 12.40 11.97 12.07 895883.0
June 6, 2017 12.55 12.71 11.96 12.15 1.388M
June 5, 2017 12.96 12.97 12.65 12.71 884859.0
June 2, 2017 12.64 13.07 12.64 12.96 1.136M
June 1, 2017 12.80 13.00 12.56 12.63 1.290M
May 31, 2017 13.10 13.22 12.75 12.78 648744.0
May 30, 2017 13.21 13.50 13.04 13.08 748007.0
May 26, 2017 13.09 13.25 12.96 13.25 794635.0
May 25, 2017 13.12 13.34 12.94 13.12 998456.0
May 24, 2017 12.92 13.13 12.75 13.06 730344.0
May 23, 2017 12.84 13.26 12.62 12.92 1.199M
May 22, 2017 12.86 13.68 12.26 12.82 4.043M
May 19, 2017 13.54 13.85 13.37 13.54 1.858M
May 18, 2017 13.55 13.81 13.21 13.40 2.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNCR Price Benchmarks

Companies
CIBER 0.1082
Computer Task Group 5.68
Perficient 18.31

SNCR Price Range, Past 5 Years

Minimum 10.18 Jun 20 2017
Maximum 53.67 Nov 10 2014
Average 34.01

SNCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNCR", "price")
  • Last 5 data points: =YCS("SNCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.