Synchronoss Technologies (SNCR)

Add to Watchlists
Create an Alert
44.04 -1.13  -2.50% NASDAQ May 29, 8:00PM Delayed 2m USD

Synchronoss Technologies Price :

44.04 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Synchronoss Technologies Price Chart

Export Data
Save Image

Synchronoss Technologies Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 44.97 45.02 43.55 44.04 871915.0
May 28, 2015 45.65 45.79 44.67 45.17 392402.0
May 27, 2015 45.04 45.71 44.56 45.64 353125.0
May 26, 2015 45.64 45.66 44.62 44.93 252364.0
May 22, 2015 45.94 46.58 45.86 45.93 206064.0
May 21, 2015 46.48 46.89 45.83 46.10 262997.0
May 20, 2015 47.07 47.07 46.04 46.10 192622.0
May 19, 2015 47.00 47.88 46.79 46.89 431637.0
May 18, 2015 46.04 47.22 45.82 46.75 299612.0
May 15, 2015 46.54 47.24 45.96 46.32 341840.0
May 14, 2015 45.92 47.18 45.73 46.80 414177.0
May 13, 2015 45.53 46.48 45.39 45.80 214193.0
May 12, 2015 45.29 45.92 44.83 45.77 215209.0
May 11, 2015 45.55 46.63 45.55 45.73 305209.0
May 8, 2015 45.08 46.39 45.01 45.75 558030.0
May 7, 2015 44.49 45.76 44.32 45.01 363263.0
May 6, 2015 44.49 44.99 43.89 44.61 432327.0
May 5, 2015 45.57 45.58 44.48 44.54 504831.0
May 4, 2015 45.60 46.18 45.13 45.34 385110.0
May 1, 2015 46.39 46.99 45.43 45.82 550425.0
April 30, 2015 48.32 48.41 45.46 45.88 1.210M
April 29, 2015 49.84 51.85 48.60 48.90 1.132M
April 28, 2015 48.34 49.52 48.02 49.12 680281.0
April 27, 2015 51.56 51.88 48.02 48.30 988823.0
April 24, 2015 52.10 52.23 51.18 51.48 421922.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNCR Price Benchmarks

Companies
LifeLock 15.22
FleetMatics Group 41.81
ACI Worldwide 23.81

SNCR Price Range, Past 5 Years

Minimum 14.94 Aug 25 2010
Maximum 53.67 Nov 10 2014
Average 30.77

SNCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNCR", "price")
  • Last 5 data points: =YCS("SNCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.