Synchronoss Technologies (SNCR)

Add to Watchlists
Create an Alert
6.95 -0.05  -0.71% OTC Markets Jun 18, 20:00 Delayed 15m USD

Synchronoss Technologies Price:

6.95 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Synchronoss Technologies Price Chart

Export Data
Save Image
Print Image

Synchronoss Technologies Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 6.96 7.13 6.81 6.95 402845.0
June 15, 2018 6.70 7.04 6.46 7.00 413814.0
June 14, 2018 6.35 6.67 6.25 6.60 445178.0
June 13, 2018 6.00 6.35 6.00 6.35 349174.0
June 12, 2018 5.97 6.02 5.85 6.01 817209.0
June 11, 2018 6.06 6.11 5.98 5.99 468209.0
June 8, 2018 6.05 6.08 6.02 6.03 277210.0
June 7, 2018 6.06 6.17 6.00 6.05 388972.0
June 6, 2018 5.88 6.10 5.88 6.06 292457.0
June 5, 2018 5.98 6.18 5.85 5.86 303290.0
June 4, 2018 5.91 6.02 5.90 5.91 297717.0
June 1, 2018 5.76 6.02 5.76 5.89 217825.0
May 31, 2018 6.02 6.05 5.70 5.73 397602.0
May 30, 2018 6.18 6.18 5.96 6.02 296154.0
May 29, 2018 6.12 6.23 6.08 6.09 262801.0
May 25, 2018 6.04 6.26 6.04 6.09 439468.0
May 24, 2018 5.97 6.14 5.95 6.03 523956.0
May 23, 2018 5.85 6.08 5.81 5.93 459225.0
May 22, 2018 6.08 6.08 5.88 5.88 2.133M
May 21, 2018 6.08 6.15 6.01 6.08 260824.0
May 18, 2018 6.11 6.17 6.06 6.07 693178.0
May 17, 2018 6.35 6.40 6.02 6.12 1.654M
May 16, 2018 6.44 6.65 6.19 6.35 1.546M
May 15, 2018 6.10 6.49 5.92 6.39 4.566M
May 14, 2018 7.00 7.00 7.00 7.00 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNCR Price Benchmarks

Benchmarks
Aware 3.95
ModSys International 1.12
CMTSU Liquidation 0.0046

SNCR Price Range, Past 5 Years

Minimum 5.73 May 31 2018
Maximum 53.67 Nov 10 2014
Average 31.42

SNCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNCR", "price")
  • Last 5 data points: =YCS("SNCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.