Science 37 Holdings Inc (DELISTED) (SNCE:DL)
5.75
0.00 (0.00%)
USD |
NASDAQ |
Mar 21, 16:00
Science 37 Holdings Price: 5.75 for March 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 20, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 14, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 12, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
| Mar 11, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 49100.00 |
| Mar 08, 2024 | 5.74 | 5.74 | 5.73 | 5.73 | 20145.00 |
| Mar 07, 2024 | 5.74 | 5.74 | 5.73 | 5.73 | 19426.00 |
| Mar 06, 2024 | 5.73 | 5.74 | 5.73 | 5.73 | 18013.00 |
| Mar 05, 2024 | 5.72 | 5.74 | 5.72 | 5.74 | 118928.0 |
| Mar 04, 2024 | 5.72 | 5.75 | 5.72 | 5.73 | 51125.00 |
| Mar 01, 2024 | 5.71 | 5.74 | 5.71 | 5.74 | 26058.00 |
| Feb 29, 2024 | 5.74 | 5.74 | 5.71 | 5.73 | 49649.00 |
| Feb 28, 2024 | 5.71 | 5.74 | 5.70 | 5.74 | 64148.00 |
| Feb 27, 2024 | 5.70 | 5.73 | 5.70 | 5.71 | 22689.00 |
| Feb 26, 2024 | 5.72 | 5.73 | 5.70 | 5.72 | 16268.00 |
| Feb 23, 2024 | 5.70 | 5.74 | 5.70 | 5.71 | 40335.00 |
| Feb 22, 2024 | 5.70 | 5.72 | 5.70 | 5.715 | 55045.00 |
| Feb 21, 2024 | 5.70 | 5.72 | 5.68 | 5.70 | 46176.00 |
| Feb 20, 2024 | 5.70 | 5.72 | 5.69 | 5.70 | 24275.00 |
| Feb 16, 2024 | 5.72 | 5.72 | 5.70 | 5.70 | 13187.00 |
| Feb 15, 2024 | 5.70 | 5.75 | 5.69 | 5.70 | 85699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.09
Minimum
Dec 13 2023
282.00
Maximum
Nov 15 2021
93.92
Average
40.60
Median
Jul 06 2022
Price Benchmarks
| Aclarion Inc | 0.2921 |
| Spok Holdings Inc | 14.38 |
| Ontrak Inc | 0.236 |
| National Research Corp | 34.87 |
| FOXO Technologies Inc | 0.2751 |
Price Related Metrics
| PS Ratio | 0.5581 |
| Price to Book Value | 0.6634 |
| Earnings Yield | -372.2% |