Aclarion, Inc. (ACON)
2.64
+0.09
(+3.53%)
USD |
NASDAQ |
Sep 17, 16:00
2.63
-0.01
(-0.38%)
After-Hours: 20:00
Aclarion Price : 2.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.52 | 2.64 | 2.410 | 2.64 | 35001.00 |
| Sep 16, 2026 | 2.60 | 2.62 | 2.51 | 2.55 | 23122.00 |
| Sep 15, 2026 | 2.54 | 2.62 | 2.524 | 2.62 | 9545.00 |
| Sep 14, 2026 | 2.63 | 2.63 | 2.511 | 2.58 | 13605.00 |
| Sep 11, 2026 | 2.570 | 2.64 | 2.55 | 2.60 | 17848.00 |
| Sep 10, 2026 | 2.465 | 2.60 | 2.400 | 2.54 | 85206.00 |
| Sep 09, 2026 | 2.40 | 2.45 | 2.316 | 2.420 | 13080.00 |
| Sep 08, 2026 | 2.34 | 2.53 | 2.34 | 2.44 | 61148.00 |
| Sep 04, 2026 | 2.261 | 2.41 | 2.26 | 2.35 | 44099.00 |
| Sep 03, 2026 | 2.27 | 2.32 | 2.251 | 2.29 | 46485.00 |
| Sep 02, 2026 | 2.325 | 2.42 | 2.25 | 2.31 | 63707.00 |
| Sep 01, 2026 | 2.38 | 2.38 | 2.26 | 2.33 | 40489.00 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.31 | 2.35 | 37128.00 |
| Aug 28, 2026 | 2.52 | 2.52 | 2.35 | 2.40 | 35254.00 |
| Aug 27, 2026 | 2.37 | 2.52 | 2.31 | 2.52 | 54077.00 |
| Aug 26, 2026 | 2.46 | 2.46 | 2.32 | 2.39 | 103617.0 |
| Aug 25, 2026 | 2.65 | 2.65 | 2.43 | 2.49 | 175091.0 |
| Aug 24, 2026 | 2.73 | 2.73 | 2.61 | 2.66 | 49047.00 |
| Aug 21, 2026 | 2.75 | 2.83 | 2.58 | 2.71 | 44412.00 |
| Aug 20, 2026 | 2.76 | 2.76 | 2.64 | 2.69 | 45721.00 |
| Aug 19, 2026 | 2.70 | 2.80 | 2.53 | 2.77 | 124988.0 |
| Aug 18, 2026 | 2.83 | 2.83 | 2.56 | 2.60 | 80855.00 |
| Aug 17, 2026 | 2.53 | 2.78 | 2.47 | 2.77 | 182303.0 |
| Aug 14, 2026 | 2.42 | 2.47 | 2.36 | 2.46 | 35696.00 |
| Aug 13, 2026 | 2.32 | 2.45 | 2.26 | 2.40 | 106870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.0866 |
| MedLink International, Inc. | 0.0000 |
| Agilent Technologies, Inc. | 156.34 |
| Abbott Laboratories | 102.23 |
| Align Technology, Inc. | 149.71 |
Price Related Metrics
| PS Ratio | 47.48 |
| Price to Book Value | 0.3823 |
| Earnings Yield | -287.8% |
| Market Cap | 6.500M |