Aclarion, Inc. (ACON)
2.44
+0.05
(+2.09%)
USD |
NASDAQ |
Aug 27, 16:00
2.44
0.00 (0.00%)
After-Hours: 20:00
Aclarion Price : 2.44 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.46 | 2.46 | 2.32 | 2.39 | 103617.0 |
| Aug 25, 2026 | 2.65 | 2.65 | 2.43 | 2.49 | 175091.0 |
| Aug 24, 2026 | 2.73 | 2.73 | 2.61 | 2.66 | 49047.00 |
| Aug 21, 2026 | 2.75 | 2.83 | 2.58 | 2.71 | 44412.00 |
| Aug 20, 2026 | 2.76 | 2.76 | 2.64 | 2.69 | 45721.00 |
| Aug 19, 2026 | 2.70 | 2.80 | 2.53 | 2.77 | 124988.0 |
| Aug 18, 2026 | 2.83 | 2.83 | 2.56 | 2.60 | 80855.00 |
| Aug 17, 2026 | 2.53 | 2.78 | 2.47 | 2.77 | 182303.0 |
| Aug 14, 2026 | 2.42 | 2.47 | 2.36 | 2.46 | 35696.00 |
| Aug 13, 2026 | 2.32 | 2.45 | 2.26 | 2.40 | 106870.0 |
| Aug 12, 2026 | 2.31 | 2.39 | 2.25 | 2.32 | 66900.00 |
| Aug 11, 2026 | 2.33 | 2.370 | 2.28 | 2.28 | 34518.00 |
| Aug 10, 2026 | 2.28 | 2.40 | 2.27 | 2.36 | 43506.00 |
| Aug 07, 2026 | 2.32 | 2.36 | 2.23 | 2.29 | 58227.00 |
| Aug 06, 2026 | 2.34 | 2.50 | 2.30 | 2.35 | 44192.00 |
| Aug 05, 2026 | 2.46 | 2.46 | 2.28 | 2.36 | 23348.00 |
| Aug 04, 2026 | 2.39 | 2.45 | 2.28 | 2.38 | 38453.00 |
| Aug 03, 2026 | 2.35 | 2.48 | 2.27 | 2.36 | 57775.00 |
| Jul 31, 2026 | 2.02 | 2.272 | 1.99 | 2.25 | 50892.00 |
| Jul 30, 2026 | 2.10 | 2.10 | 1.95 | 2.02 | 78235.00 |
| Jul 29, 2026 | 2.153 | 2.153 | 2.00 | 2.015 | 79595.00 |
| Jul 28, 2026 | 2.25 | 2.25 | 2.07 | 2.13 | 56455.00 |
| Jul 27, 2026 | 2.411 | 2.44 | 2.135 | 2.22 | 57169.00 |
| Jul 24, 2026 | 2.46 | 2.51 | 2.395 | 2.42 | 22063.00 |
| Jul 23, 2026 | 2.61 | 2.649 | 2.35 | 2.45 | 42227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biotricity, Inc. | 0.12 |
| MedLink International, Inc. | 0.0000 |
| Agilent Technologies, Inc. | 157.51 |
| Abbott Laboratories | 111.56 |
| Align Technology, Inc. | 158.92 |
Price Related Metrics
| PS Ratio | 43.89 |
| Price to Book Value | 0.3533 |
| Earnings Yield | -311.3% |
| Market Cap | 6.008M |