National Research Corp (NRC)
19.46
+0.71
(+3.79%)
USD |
NASDAQ |
Nov 21, 16:00
19.46
0.00 (0.00%)
After-Hours: 17:33
National Research Price: 19.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.77 | 18.97 | 18.63 | 18.75 | 99554.00 |
| Nov 19, 2024 | 18.33 | 18.92 | 18.33 | 18.83 | 82352.00 |
| Nov 18, 2024 | 19.22 | 19.22 | 18.41 | 18.47 | 109292.0 |
| Nov 15, 2024 | 19.15 | 19.30 | 18.96 | 19.14 | 83529.00 |
| Nov 14, 2024 | 20.39 | 20.39 | 18.93 | 18.97 | 76703.00 |
| Nov 13, 2024 | 20.39 | 20.54 | 20.03 | 20.26 | 69631.00 |
| Nov 12, 2024 | 21.10 | 21.29 | 20.19 | 20.37 | 100344.0 |
| Nov 11, 2024 | 20.20 | 21.64 | 20.20 | 21.29 | 98190.00 |
| Nov 08, 2024 | 20.07 | 20.11 | 19.78 | 19.99 | 54359.00 |
| Nov 07, 2024 | 20.35 | 20.57 | 19.77 | 20.00 | 82559.00 |
| Nov 06, 2024 | 19.99 | 20.69 | 19.46 | 20.42 | 91193.00 |
| Nov 05, 2024 | 18.45 | 19.26 | 18.45 | 19.12 | 70495.00 |
| Nov 04, 2024 | 18.17 | 18.61 | 18.11 | 18.50 | 87288.00 |
| Nov 01, 2024 | 18.30 | 18.45 | 17.72 | 18.16 | 123640.0 |
| Oct 31, 2024 | 17.86 | 18.58 | 17.66 | 18.13 | 89985.00 |
| Oct 30, 2024 | 17.77 | 18.19 | 17.62 | 17.91 | 83743.00 |
| Oct 29, 2024 | 18.59 | 18.79 | 17.73 | 17.77 | 83899.00 |
| Oct 28, 2024 | 18.35 | 19.45 | 18.35 | 18.77 | 88238.00 |
| Oct 25, 2024 | 18.33 | 18.46 | 17.78 | 17.96 | 51163.00 |
| Oct 24, 2024 | 18.45 | 18.69 | 18.18 | 18.30 | 59273.00 |
| Oct 23, 2024 | 18.55 | 18.67 | 18.26 | 18.43 | 77660.00 |
| Oct 22, 2024 | 18.71 | 18.84 | 18.26 | 18.69 | 68530.00 |
| Oct 21, 2024 | 19.96 | 20.02 | 18.82 | 18.83 | 79893.00 |
| Oct 18, 2024 | 19.82 | 19.99 | 19.23 | 19.95 | 87728.00 |
| Oct 17, 2024 | 19.37 | 19.77 | 19.20 | 19.75 | 55017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.77
Minimum
Oct 29 2024
70.35
Maximum
Jan 28 2020
43.25
Average
43.07
Median
Dec 07 2021
Price Benchmarks
| Spok Holdings Inc | 16.04 |
| Ontrak Inc | 1.83 |
| DarioHealth Corp | 0.8347 |
| LogicMark Inc | 2.02 |
| FOXO Technologies Inc | 0.576 |
Price Related Metrics
| PE Ratio | 17.22 |
| PS Ratio | 3.246 |
| Price to Book Value | 13.19 |
| Price to Free Cash Flow | 18.58 |
| Earnings Yield | 5.81% |
| Market Cap | 456.84M |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 17.22 |