NRC Health (NRC)
21.50
-0.52
(-2.38%)
USD |
NASDAQ |
Aug 26, 11:59
NRC Health Price : 21.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.92 | 22.18 | 21.67 | 22.02 | 53813.00 |
| Aug 24, 2026 | 22.15 | 22.52 | 21.63 | 21.92 | 72704.00 |
| Aug 21, 2026 | 21.89 | 22.50 | 21.73 | 22.19 | 339034.0 |
| Aug 20, 2026 | 21.69 | 22.10 | 21.36 | 21.82 | 136762.0 |
| Aug 19, 2026 | 22.20 | 22.87 | 21.70 | 21.98 | 104715.0 |
| Aug 18, 2026 | 21.75 | 22.99 | 21.41 | 22.01 | 111083.0 |
| Aug 17, 2026 | 21.18 | 21.96 | 21.13 | 21.77 | 118253.0 |
| Aug 14, 2026 | 21.34 | 21.82 | 20.84 | 21.19 | 142812.0 |
| Aug 13, 2026 | 20.70 | 21.43 | 20.50 | 21.31 | 110555.0 |
| Aug 12, 2026 | 21.16 | 21.39 | 19.79 | 20.61 | 171629.0 |
| Aug 11, 2026 | 21.07 | 21.99 | 21.07 | 21.38 | 121376.0 |
| Aug 10, 2026 | 20.34 | 21.10 | 20.34 | 20.90 | 130552.0 |
| Aug 07, 2026 | 19.45 | 20.60 | 19.23 | 20.34 | 139259.0 |
| Aug 06, 2026 | 19.44 | 19.73 | 19.12 | 19.47 | 110212.0 |
| Aug 05, 2026 | 19.72 | 19.84 | 19.42 | 19.54 | 101825.0 |
| Aug 04, 2026 | 19.32 | 20.07 | 19.32 | 19.59 | 143760.0 |
| Aug 03, 2026 | 19.49 | 20.23 | 19.48 | 19.50 | 105756.0 |
| Jul 31, 2026 | 19.08 | 20.03 | 18.81 | 19.51 | 167940.0 |
| Jul 30, 2026 | 18.57 | 19.54 | 18.53 | 18.91 | 140802.0 |
| Jul 29, 2026 | 22.58 | 23.68 | 17.88 | 18.30 | 233254.0 |
| Jul 28, 2026 | 21.53 | 23.25 | 21.30 | 22.34 | 112445.0 |
| Jul 27, 2026 | 21.26 | 22.85 | 21.12 | 21.27 | 57630.00 |
| Jul 24, 2026 | 20.92 | 21.55 | 20.92 | 21.04 | 45684.00 |
| Jul 23, 2026 | 21.36 | 21.62 | 20.43 | 20.83 | 88545.00 |
| Jul 22, 2026 | 21.47 | 21.64 | 21.07 | 21.59 | 63034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannLabs, Inc. | 0.0001 |
| CS Diagnostics Corp. | 0.0105 |
| Aibotics, Inc. | 0.0005 |
| First Physicians Capital Group, Inc. | 1025.00 |
| Ayujoy Herbals Ltd. | 0.0022 |
Price Related Metrics
| PE Ratio | 86.50 |
| PS Ratio | 3.372 |
| Price to Book Value | 72.67 |
| Price to Free Cash Flow | 21.82 |
| Earnings Yield | 1.16% |
| Market Cap | 475.88M |
| Operating PE Ratio | 32.03 |
| Normalized PE Ratio | 86.46 |