NRC Health (NRC)
22.13
+0.17
(+0.77%)
USD |
NASDAQ |
Sep 16, 14:22
NRC Health Price : 22.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.31 | 22.33 | 21.90 | 21.96 | 105032.0 |
| Sep 14, 2026 | 21.21 | 22.34 | 21.00 | 22.31 | 92570.00 |
| Sep 11, 2026 | 21.53 | 21.53 | 20.73 | 21.12 | 94307.00 |
| Sep 10, 2026 | 20.95 | 21.41 | 20.84 | 21.26 | 108625.0 |
| Sep 09, 2026 | 21.08 | 21.26 | 20.75 | 20.93 | 134685.0 |
| Sep 08, 2026 | 21.40 | 21.60 | 20.80 | 21.19 | 144669.0 |
| Sep 04, 2026 | 20.99 | 21.67 | 20.80 | 21.53 | 141620.0 |
| Sep 03, 2026 | 20.22 | 21.58 | 20.22 | 21.25 | 168245.0 |
| Sep 02, 2026 | 20.47 | 20.65 | 19.92 | 20.01 | 114049.0 |
| Sep 01, 2026 | 20.94 | 21.38 | 20.43 | 20.44 | 71383.00 |
| Aug 31, 2026 | 21.69 | 21.69 | 20.70 | 20.94 | 96934.00 |
| Aug 28, 2026 | 22.05 | 22.13 | 21.80 | 21.85 | 84323.00 |
| Aug 27, 2026 | 21.83 | 22.45 | 21.35 | 22.01 | 67797.00 |
| Aug 26, 2026 | 21.70 | 22.12 | 21.42 | 22.00 | 125764.0 |
| Aug 25, 2026 | 21.92 | 22.18 | 21.67 | 22.02 | 53813.00 |
| Aug 24, 2026 | 22.15 | 22.52 | 21.63 | 21.92 | 72704.00 |
| Aug 21, 2026 | 21.89 | 22.50 | 21.73 | 22.19 | 339034.0 |
| Aug 20, 2026 | 21.69 | 22.10 | 21.36 | 21.82 | 136762.0 |
| Aug 19, 2026 | 22.20 | 22.87 | 21.70 | 21.98 | 104715.0 |
| Aug 18, 2026 | 21.75 | 22.99 | 21.41 | 22.01 | 111083.0 |
| Aug 17, 2026 | 21.18 | 21.96 | 21.13 | 21.77 | 118253.0 |
| Aug 14, 2026 | 21.34 | 21.82 | 20.84 | 21.19 | 142812.0 |
| Aug 13, 2026 | 20.70 | 21.43 | 20.50 | 21.31 | 110555.0 |
| Aug 12, 2026 | 21.16 | 21.39 | 19.79 | 20.61 | 171629.0 |
| Aug 11, 2026 | 21.07 | 21.99 | 21.07 | 21.38 | 121376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannLabs, Inc. | 0.0001 |
| CS Diagnostics Corp. | 0.0005 |
| Aibotics, Inc. | 0.0012 |
| First Physicians Capital Group, Inc. | 1025.00 |
| Ayujoy Herbals Ltd. | 0.0022 |
Price Related Metrics
| PE Ratio | 89.05 |
| PS Ratio | 3.472 |
| Price to Book Value | 74.81 |
| Price to Free Cash Flow | 22.46 |
| Earnings Yield | 1.12% |
| Market Cap | 489.94M |
| Operating PE Ratio | 32.97 |
| Normalized PE Ratio | 89.02 |