National Research Corp (NRC)
39.61
+0.21
(+0.53%)
USD |
NASDAQ |
Mar 28, 16:00
39.59
-0.02
(-0.05%)
After-Hours: 20:00
National Research Price: 39.61 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 39.25 | 39.84 | 39.25 | 39.61 | 61595.00 |
Mar 27, 2024 | 39.85 | 39.85 | 39.30 | 39.40 | 55627.00 |
Mar 26, 2024 | 39.66 | 40.14 | 39.55 | 39.70 | 86736.00 |
Mar 25, 2024 | 40.00 | 40.05 | 39.24 | 39.48 | 41779.00 |
Mar 22, 2024 | 40.40 | 40.65 | 39.77 | 39.98 | 52554.00 |
Mar 21, 2024 | 40.28 | 40.69 | 40.12 | 40.40 | 84332.00 |
Mar 20, 2024 | 39.90 | 40.58 | 39.65 | 40.32 | 79172.00 |
Mar 19, 2024 | 39.87 | 40.00 | 39.66 | 39.89 | 49469.00 |
Mar 18, 2024 | 39.61 | 40.44 | 39.50 | 39.77 | 47542.00 |
Mar 15, 2024 | 39.41 | 39.86 | 39.41 | 39.70 | 85195.00 |
Mar 14, 2024 | 39.91 | 40.00 | 39.31 | 39.67 | 35366.00 |
Mar 13, 2024 | 39.98 | 40.40 | 39.81 | 40.07 | 38433.00 |
Mar 12, 2024 | 40.13 | 40.44 | 39.93 | 40.09 | 25066.00 |
Mar 11, 2024 | 40.23 | 40.62 | 40.14 | 40.24 | 41415.00 |
Mar 08, 2024 | 40.68 | 40.77 | 40.26 | 40.46 | 72234.00 |
Mar 07, 2024 | 40.30 | 40.72 | 40.08 | 40.42 | 44307.00 |
Mar 06, 2024 | 39.67 | 40.60 | 39.17 | 40.33 | 77761.00 |
Mar 05, 2024 | 40.20 | 40.44 | 39.47 | 39.65 | 50600.00 |
Mar 04, 2024 | 40.41 | 40.86 | 40.02 | 40.21 | 85725.00 |
Mar 01, 2024 | 40.49 | 40.76 | 40.32 | 40.56 | 61013.00 |
Feb 29, 2024 | 41.32 | 41.50 | 39.83 | 40.32 | 123642.0 |
Feb 28, 2024 | 40.68 | 41.47 | 40.36 | 40.95 | 65978.00 |
Feb 27, 2024 | 40.63 | 42.00 | 40.49 | 40.88 | 126853.0 |
Feb 26, 2024 | 39.74 | 40.65 | 39.74 | 40.56 | 140979.0 |
Feb 23, 2024 | 39.79 | 40.12 | 39.43 | 40.00 | 44018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.87
Minimum
May 05 2022
70.35
Maximum
Jan 28 2020
47.20
Average
45.00
Median
Feb 27 2023
Price Benchmarks
Spok Holdings Inc | 15.92 |
Ontrak Inc | 0.4983 |
LogicMark Inc | 1.00 |
GoodRx Holdings Inc | 7.09 |
FOXO Technologies Inc | 0.407 |
Price Related Metrics
PE Ratio | 31.69 |
PS Ratio | 6.578 |
Price to Book Value | 19.30 |
Price to Free Cash Flow | 43.76 |
Earnings Yield | 3.16% |
Market Cap | 944.87M |
Operating PE Ratio | 24.41 |
Normalized PE Ratio | 31.69 |