Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 1.53 1.72 1.53 1.58 259828.0
May 18, 2022 1.62 1.67 1.53 1.58 339823.0
May 17, 2022 1.74 1.74 1.52 1.67 556074.0
May 16, 2022 1.37 1.780 1.37 1.67 1.238M
May 13, 2022 1.35 1.48 1.345 1.38 622515.0
May 12, 2022 1.15 1.38 1.03 1.34 1.148M
May 11, 2022 1.22 1.235 1.09 1.10 803127.0
May 10, 2022 1.34 1.37 1.17 1.25 472584.0
May 09, 2022 1.39 1.45 1.278 1.32 566109.0
May 06, 2022 1.30 1.45 1.25 1.43 710002.0
May 05, 2022 1.35 1.39 1.29 1.31 563253.0
May 04, 2022 1.37 1.419 1.20 1.34 1.472M
May 03, 2022 1.46 1.86 1.36 1.41 4.680M
May 02, 2022 1.20 1.479 1.166 1.41 1.279M
Apr 29, 2022 1.25 1.32 1.17 1.19 259461.0
Apr 28, 2022 1.26 1.317 1.16 1.27 348042.0
Apr 27, 2022 1.34 1.394 1.25 1.25 150437.0
Apr 26, 2022 1.42 1.44 1.32 1.33 225960.0
Apr 25, 2022 1.39 1.50 1.35 1.45 212568.0
Apr 22, 2022 1.45 1.54 1.36 1.39 352210.0
Apr 21, 2022 1.61 1.62 1.423 1.45 291654.0
Apr 20, 2022 1.65 1.668 1.57 1.58 194889.0
Apr 19, 2022 1.60 1.74 1.570 1.63 264771.0
Apr 18, 2022 1.67 1.69 1.554 1.57 238685.0
Apr 14, 2022 1.80 1.81 1.67 1.69 227514.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.10
Minimum
May 11 2022
95.00
Maximum
Jan 26 2021
18.59
Average
11.88
Median

Price Related Metrics

PS Ratio 0.4963
PEG Ratio -0.0059
Price to Book Value 1.008
Earnings Yield -180.6%
Market Cap 32.34M
PEGY Ratio -0.0059