Nxu, Inc. (NXUR)
0.0019
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Nxu Price : 0.0019 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1682.00 |
| Sep 17, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 316.00 |
| Sep 16, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100.00 |
| Sep 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 206.00 |
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 52.00 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 76.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 158.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 141.00 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26.00 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59.00 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 258.00 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2534.00 |
| Aug 31, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3676.00 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 942.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4341.00 |
| Aug 26, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3.000 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50.00 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 377.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 156.00 |
| Aug 20, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.000 |
| Aug 19, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2032.00 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16.00 |
| Aug 17, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1157.00 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Turbodyne Technologies, Inc. | 0.0000 |
| Cache, Inc. | 0.0000 |
| Christopher & Banks Corp. | 0.0001 |
| hhgregg, Inc. | 0.0001 |
| Simply, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0042M |