Nxu (NXUR) Price: 0.0002

Nxu, Inc. (NXUR)

0.0002 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	340.00
Oct 29, 2026	0.0020	0.0020	0.0020	0.0020	31.00
Oct 28, 2026	0.0020	0.0020	0.0020	0.0020	3.000
Oct 27, 2026	0.0020	0.0020	0.0020	0.0020	47.00
Oct 26, 2026	0.0020	0.0020	0.0020	0.0020	204.00
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	1254.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	508.00
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	9.000
Oct 20, 2026	0.0002	0.0002	0.0002	0.0002	102.00
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	309.00
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	232.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	64.00
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	211.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	44.00
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	8.000
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	107.00
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	8077.00
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	437.00
Oct 05, 2026	0.0028	0.0028	0.0011	0.0011	428.00
Oct 02, 2026	0.0011	0.0011	0.0011	0.0011	297.00
Oct 01, 2026	0.0002	0.0003	0.0002	0.0003	523.00
Sep 30, 2026	0.0019	0.0019	0.0019	0.0019	3.000
Sep 29, 2026	0.0019	0.0019	0.0019	0.0019	1.000
Sep 28, 2026	0.0019	0.0019	0.0019	0.0019	18.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Sleep Number Corp.	0.0003
Cache, Inc.	0.0001
Christopher & Banks Corp.	0.0001
hhgregg, Inc.	0.0001
Electric Car Co., Inc.	0.0000

Price Related Metrics

Market Cap

0.0004M