Somnigroup International, Inc. (SGI)
64.31
-0.40
(-0.62%)
USD |
NYSE |
Aug 24, 16:00
64.32
+0.01
(+0.02%)
Pre-Market: 20:00
Somnigroup International Price : 64.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.82 | 65.50 | 63.72 | 64.31 | 2.041M |
| Aug 21, 2026 | 64.54 | 65.54 | 64.32 | 64.71 | 2.730M |
| Aug 20, 2026 | 64.22 | 65.46 | 63.50 | 64.26 | 4.688M |
| Aug 19, 2026 | 64.56 | 66.33 | 64.56 | 66.02 | 2.516M |
| Aug 18, 2026 | 64.84 | 65.22 | 63.69 | 63.89 | 3.184M |
| Aug 17, 2026 | 65.56 | 66.02 | 64.64 | 65.01 | 2.596M |
| Aug 14, 2026 | 65.84 | 66.86 | 65.52 | 66.06 | 2.707M |
| Aug 13, 2026 | 64.68 | 66.85 | 63.91 | 66.34 | 4.375M |
| Aug 12, 2026 | 65.20 | 65.60 | 63.76 | 64.25 | 1.816M |
| Aug 11, 2026 | 65.06 | 67.09 | 65.00 | 65.24 | 2.193M |
| Aug 10, 2026 | 64.25 | 65.41 | 63.59 | 64.82 | 4.654M |
| Aug 07, 2026 | 65.50 | 66.15 | 64.20 | 65.25 | 3.295M |
| Aug 06, 2026 | 65.30 | 67.04 | 63.52 | 64.87 | 5.633M |
| Aug 05, 2026 | 68.94 | 70.54 | 68.87 | 69.58 | 2.760M |
| Aug 04, 2026 | 67.05 | 70.21 | 67.05 | 69.69 | 2.930M |
| Aug 03, 2026 | 67.02 | 68.46 | 65.42 | 66.64 | 2.237M |
| Jul 31, 2026 | 66.59 | 67.33 | 65.30 | 65.33 | 3.046M |
| Jul 30, 2026 | 68.33 | 68.97 | 66.27 | 66.87 | 2.530M |
| Jul 29, 2026 | 69.45 | 69.56 | 67.26 | 68.40 | 4.880M |
| Jul 28, 2026 | 73.34 | 73.66 | 70.97 | 72.10 | 2.146M |
| Jul 27, 2026 | 73.93 | 74.81 | 72.65 | 72.91 | 2.448M |
| Jul 24, 2026 | 69.94 | 72.44 | 69.56 | 71.56 | 1.367M |
| Jul 23, 2026 | 68.83 | 69.58 | 67.66 | 68.85 | 2.451M |
| Jul 22, 2026 | 70.17 | 71.03 | 69.17 | 70.14 | 1.607M |
| Jul 21, 2026 | 69.44 | 70.15 | 69.00 | 69.93 | 2.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leggett & Platt, Inc. | 9.38 |
| Purple Innovation, Inc. | 5.37 |
| SharkNinja, Inc. | 182.99 |
| Sleep Number Corp. | 0.0249 |
| Bassett Furniture Industries, Inc. | 18.89 |
Price Related Metrics
| PE Ratio | 25.64 |
| PS Ratio | 1.795 |
| PEG Ratio | 0.3391 |
| Price to Book Value | 4.188 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 3.90% |
| Market Cap | 13.52B |
| PEGY Ratio | 0.3346 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 22.89 |