Somnigroup International (SGI) Price: 62.74

Somnigroup International, Inc. (SGI)

62.74 +0.45 (+0.72%) USD | NYSE | Oct 06, 16:00

62.72 -0.02 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	62.59	63.30	62.00	62.74	1.670M
Oct 05, 2026	61.64	63.18	61.40	62.29	2.765M
Oct 02, 2026	64.36	64.65	61.92	61.97	2.413M
Oct 01, 2026	62.00	63.07	60.08	62.75	3.581M
Sep 30, 2026	62.64	62.97	61.78	62.11	2.584M
Sep 29, 2026	62.54	62.94	61.24	62.26	2.610M
Sep 28, 2026	62.77	63.52	61.90	62.28	3.097M
Sep 25, 2026	62.63	64.19	61.94	63.95	2.521M
Sep 24, 2026	62.23	62.96	60.99	62.31	3.318M
Sep 23, 2026	64.00	64.18	62.34	62.87	3.241M
Sep 22, 2026	63.72	65.00	63.47	64.73	2.389M
Sep 21, 2026	63.92	64.84	62.86	63.36	2.108M
Sep 18, 2026	64.75	64.86	63.16	63.36	6.422M
Sep 17, 2026	65.75	66.24	64.23	65.04	3.031M
Sep 16, 2026	65.72	66.48	62.75	64.21	3.382M
Sep 15, 2026	67.85	67.85	65.26	65.37	3.628M
Sep 14, 2026	66.80	68.84	66.52	68.12	2.377M
Sep 11, 2026	67.11	67.67	66.49	66.76	2.148M
Sep 10, 2026	66.49	67.09	65.16	66.11	4.253M
Sep 09, 2026	68.70	70.30	68.13	68.23	3.745M
Sep 08, 2026	70.18	70.92	69.17	69.56	3.060M
Sep 04, 2026	69.11	70.87	68.88	69.87	3.113M
Sep 03, 2026	69.81	70.94	68.94	69.52	4.716M
Sep 02, 2026	64.73	67.88	64.36	67.82	4.759M
Sep 01, 2026	63.88	66.02	63.56	63.65	4.650M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks