Somnigroup International, Inc. (SGI)
68.12
+1.36
(+2.04%)
USD |
NYSE |
Sep 14, 14:54
Somnigroup International Price : 68.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.11 | 67.67 | 66.49 | 66.76 | 2.148M |
| Sep 10, 2026 | 66.49 | 67.09 | 65.16 | 66.11 | 4.253M |
| Sep 09, 2026 | 68.70 | 70.30 | 68.13 | 68.23 | 3.745M |
| Sep 08, 2026 | 70.18 | 70.92 | 69.17 | 69.56 | 3.060M |
| Sep 04, 2026 | 69.11 | 70.87 | 68.88 | 69.87 | 3.113M |
| Sep 03, 2026 | 69.81 | 70.94 | 68.94 | 69.52 | 4.716M |
| Sep 02, 2026 | 64.73 | 67.88 | 64.36 | 67.82 | 4.759M |
| Sep 01, 2026 | 63.88 | 66.02 | 63.56 | 63.65 | 4.650M |
| Aug 31, 2026 | 63.20 | 64.89 | 63.11 | 64.75 | 4.366M |
| Aug 28, 2026 | 63.53 | 66.50 | 63.16 | 64.37 | 8.546M |
| Aug 27, 2026 | 63.87 | 64.24 | 61.67 | 62.48 | 6.101M |
| Aug 26, 2026 | 64.34 | 64.99 | 62.81 | 62.83 | 4.425M |
| Aug 25, 2026 | 65.12 | 65.12 | 63.27 | 64.09 | 2.528M |
| Aug 24, 2026 | 64.82 | 65.50 | 63.72 | 64.31 | 2.041M |
| Aug 21, 2026 | 64.54 | 65.54 | 64.32 | 64.71 | 2.730M |
| Aug 20, 2026 | 64.22 | 65.46 | 63.50 | 64.26 | 4.688M |
| Aug 19, 2026 | 64.56 | 66.33 | 64.56 | 66.02 | 2.516M |
| Aug 18, 2026 | 64.84 | 65.22 | 63.69 | 63.89 | 3.184M |
| Aug 17, 2026 | 65.56 | 66.02 | 64.64 | 65.01 | 2.596M |
| Aug 14, 2026 | 65.84 | 66.86 | 65.52 | 66.06 | 2.707M |
| Aug 13, 2026 | 64.68 | 66.85 | 63.91 | 66.34 | 4.375M |
| Aug 12, 2026 | 65.20 | 65.60 | 63.76 | 64.25 | 1.816M |
| Aug 11, 2026 | 65.06 | 67.09 | 65.00 | 65.24 | 2.193M |
| Aug 10, 2026 | 64.25 | 65.41 | 63.59 | 64.82 | 4.654M |
| Aug 07, 2026 | 65.50 | 66.15 | 64.20 | 65.25 | 3.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purple Innovation, Inc. | 3.135 |
| SharkNinja, Inc. | 168.79 |
| Bassett Furniture Industries, Inc. | 17.58 |
| Flexsteel Industries, Inc. | 80.78 |
| Hooker Furnishings Corp. | 13.50 |
Price Related Metrics
| PE Ratio | 27.16 |
| PS Ratio | 1.902 |
| PEG Ratio | 0.3592 |
| Price to Book Value | 4.436 |
| Price to Free Cash Flow | 18.84 |
| Earnings Yield | 3.68% |
| Market Cap | 14.33B |
| PEGY Ratio | 0.3546 |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 24.25 |