Somnigroup International (SGI) Price: 63.12

Somnigroup International, Inc. (SGI)

63.12 +0.99 (+1.59%) USD | NYSE | Oct 27, 16:00

63.12 0.00 (0.00%) After-Hours: 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	64.68	64.80	61.40	62.13	3.809M
Oct 23, 2026	64.71	65.16	63.55	64.68	1.741M
Oct 22, 2026	62.30	66.06	62.15	65.99	2.581M
Oct 21, 2026	64.20	64.68	62.38	62.87	2.861M
Oct 20, 2026	62.66	64.59	62.66	63.94	2.006M
Oct 19, 2026	63.73	64.13	62.74	62.80	2.194M
Oct 16, 2026	64.76	66.20	62.73	63.58	2.425M
Oct 15, 2026	63.18	65.18	63.06	64.78	3.402M
Oct 14, 2026	62.11	62.80	60.86	62.04	2.254M
Oct 13, 2026	62.83	63.60	62.50	62.87	1.734M
Oct 12, 2026	62.12	63.12	61.90	62.40	1.567M
Oct 09, 2026	62.34	62.58	61.43	62.19	1.171M
Oct 08, 2026	61.40	62.52	60.67	62.34	3.408M
Oct 07, 2026	61.34	62.05	60.62	61.76	3.157M
Oct 06, 2026	62.59	63.30	62.00	62.74	1.670M
Oct 05, 2026	61.64	63.18	61.40	62.29	2.765M
Oct 02, 2026	64.36	64.65	61.92	61.97	2.413M
Oct 01, 2026	62.00	63.07	60.08	62.75	3.581M
Sep 30, 2026	62.64	62.97	61.78	62.11	2.584M
Sep 29, 2026	62.54	62.94	61.24	62.26	2.610M
Sep 28, 2026	62.77	63.52	61.90	62.28	3.097M
Sep 25, 2026	62.63	64.19	61.94	63.95	2.521M
Sep 24, 2026	62.23	62.96	60.99	62.31	3.318M
Sep 23, 2026	64.00	64.18	62.34	62.87	3.241M
Sep 22, 2026	63.72	65.00	63.47	64.73	2.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks