Snap Inc (SNAP)
11.81
-0.38
(-3.12%)
USD |
NYSE |
Nov 06, 16:00
11.90
+0.09
(+0.76%)
Pre-Market: 05:38
Snap Total Return Price: 11.81 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 11.81 |
| November 05, 2024 | 12.19 |
| November 04, 2024 | 12.12 |
| November 01, 2024 | 12.53 |
| October 31, 2024 | 12.16 |
| October 30, 2024 | 12.62 |
| October 29, 2024 | 10.89 |
| October 28, 2024 | 10.71 |
| October 25, 2024 | 10.45 |
| October 24, 2024 | 10.27 |
| October 23, 2024 | 10.15 |
| October 22, 2024 | 9.98 |
| October 21, 2024 | 10.33 |
| October 18, 2024 | 10.49 |
| October 17, 2024 | 10.46 |
| October 16, 2024 | 10.76 |
| October 15, 2024 | 11.04 |
| October 14, 2024 | 11.05 |
| October 11, 2024 | 11.13 |
| October 10, 2024 | 10.66 |
| October 09, 2024 | 10.68 |
| October 08, 2024 | 10.67 |
| October 07, 2024 | 10.48 |
| October 04, 2024 | 10.80 |
| October 03, 2024 | 10.74 |
| Date | Value |
|---|---|
| October 02, 2024 | 10.88 |
| October 01, 2024 | 10.42 |
| September 30, 2024 | 10.70 |
| September 27, 2024 | 10.87 |
| September 26, 2024 | 10.56 |
| September 25, 2024 | 10.59 |
| September 24, 2024 | 10.57 |
| September 23, 2024 | 10.20 |
| September 20, 2024 | 10.05 |
| September 19, 2024 | 10.07 |
| September 18, 2024 | 9.67 |
| September 17, 2024 | 9.42 |
| September 16, 2024 | 9.64 |
| September 13, 2024 | 9.52 |
| September 12, 2024 | 9.32 |
| September 11, 2024 | 9.00 |
| September 10, 2024 | 8.64 |
| September 09, 2024 | 8.53 |
| September 06, 2024 | 8.62 |
| September 05, 2024 | 8.87 |
| September 04, 2024 | 8.79 |
| September 03, 2024 | 8.86 |
| August 30, 2024 | 9.34 |
| August 29, 2024 | 9.22 |
| August 28, 2024 | 9.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.04
Average
15.87
Median
Feb 01 2024
Total Return Price Benchmarks
| Alphabet Inc | 176.51 |
| Pinterest Inc | 33.76 |
| Meta Platforms Inc | 572.04 |
| DoorDash Inc | 169.64 |
| Yelp Inc | 36.64 |