Snap Inc (SNAP)
11.55
+0.10
(+0.87%)
USD |
NYSE |
Mar 28, 12:42
Snap Total Return Price: 11.55 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 11.45 |
March 26, 2024 | 11.31 |
March 25, 2024 | 11.26 |
March 22, 2024 | 11.40 |
March 21, 2024 | 11.16 |
March 20, 2024 | 11.20 |
March 19, 2024 | 11.05 |
March 18, 2024 | 11.06 |
March 15, 2024 | 11.19 |
March 14, 2024 | 11.39 |
March 13, 2024 | 11.90 |
March 12, 2024 | 11.77 |
March 11, 2024 | 11.87 |
March 08, 2024 | 12.39 |
March 07, 2024 | 11.85 |
March 06, 2024 | 11.16 |
March 05, 2024 | 11.43 |
March 04, 2024 | 11.03 |
March 01, 2024 | 11.25 |
February 29, 2024 | 11.02 |
February 28, 2024 | 11.00 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.72 |
February 23, 2024 | 10.80 |
February 22, 2024 | 10.73 |
Date | Value |
---|---|
February 21, 2024 | 10.74 |
February 20, 2024 | 10.95 |
February 16, 2024 | 11.17 |
February 15, 2024 | 11.60 |
February 14, 2024 | 11.40 |
February 13, 2024 | 11.14 |
February 12, 2024 | 11.64 |
February 09, 2024 | 11.11 |
February 08, 2024 | 11.10 |
February 07, 2024 | 11.41 |
February 06, 2024 | 17.45 |
February 05, 2024 | 16.75 |
February 02, 2024 | 17.05 |
February 01, 2024 | 15.87 |
January 31, 2024 | 15.89 |
January 30, 2024 | 16.47 |
January 29, 2024 | 16.89 |
January 26, 2024 | 16.25 |
January 25, 2024 | 16.29 |
January 24, 2024 | 16.32 |
January 23, 2024 | 16.33 |
January 22, 2024 | 16.61 |
January 19, 2024 | 16.42 |
January 18, 2024 | 16.21 |
January 17, 2024 | 15.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.22
Average
15.98
Median
Total Return Price Benchmarks
Alphabet Inc | 150.71 |
Pinterest Inc | 34.79 |
Meta Platforms Inc | 486.21 |
The Walt Disney Co | 122.56 |
Roblox Corp | 38.72 |