Reddit, Inc. (RDDT)
154.46
-1.53
(-0.98%)
USD |
NYSE |
Sep 04, 16:00
154.35
-0.11
(-0.07%)
After-Hours: 20:00
Reddit Total Return Price : 154.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 154.46 |
| September 03, 2026 | 155.99 |
| September 02, 2026 | 158.10 |
| September 01, 2026 | 144.64 |
| August 31, 2026 | 147.81 |
| August 28, 2026 | 153.00 |
| August 27, 2026 | 153.95 |
| August 26, 2026 | 155.36 |
| August 25, 2026 | 162.45 |
| August 24, 2026 | 152.70 |
| August 21, 2026 | 153.29 |
| August 20, 2026 | 150.31 |
| August 19, 2026 | 151.71 |
| August 18, 2026 | 158.25 |
| August 17, 2026 | 164.50 |
| August 14, 2026 | 178.09 |
| August 13, 2026 | 158.12 |
| August 12, 2026 | 153.45 |
| August 11, 2026 | 156.19 |
| August 10, 2026 | 158.72 |
| August 07, 2026 | 161.70 |
| August 06, 2026 | 150.87 |
| August 05, 2026 | 155.26 |
| August 04, 2026 | 159.97 |
| August 03, 2026 | 154.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 140.67 |
| July 30, 2026 | 178.04 |
| July 29, 2026 | 177.99 |
| July 28, 2026 | 178.44 |
| July 27, 2026 | 179.23 |
| July 24, 2026 | 168.73 |
| July 23, 2026 | 168.78 |
| July 22, 2026 | 170.38 |
| July 21, 2026 | 185.84 |
| July 20, 2026 | 181.64 |
| July 17, 2026 | 181.18 |
| July 16, 2026 | 185.26 |
| July 15, 2026 | 198.03 |
| July 14, 2026 | 203.27 |
| July 13, 2026 | 200.93 |
| July 10, 2026 | 195.34 |
| July 09, 2026 | 200.31 |
| July 08, 2026 | 195.31 |
| July 07, 2026 | 199.44 |
| July 06, 2026 | 200.86 |
| July 02, 2026 | 194.67 |
| July 01, 2026 | 197.76 |
| June 30, 2026 | 173.58 |
| June 29, 2026 | 174.39 |
| June 26, 2026 | 166.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 616.77 |
| Alphabet, Inc. | 338.46 |
| Snap, Inc. | 5.47 |
| Pinterest, Inc. | 20.40 |
| Match Group, Inc. | 41.86 |