Reddit Inc (RDDT)
146.67
-11.35
(-7.18%)
USD |
NYSE |
Nov 22, 16:00
146.85
+0.18
(+0.12%)
Pre-Market: 20:00
Reddit Total Return Price: 146.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 146.67 |
| November 21, 2024 | 158.02 |
| November 20, 2024 | 136.27 |
| November 19, 2024 | 137.16 |
| November 18, 2024 | 129.42 |
| November 15, 2024 | 124.78 |
| November 14, 2024 | 131.88 |
| November 13, 2024 | 132.06 |
| November 12, 2024 | 127.75 |
| November 11, 2024 | 129.23 |
| November 08, 2024 | 134.80 |
| November 07, 2024 | 131.44 |
| November 06, 2024 | 121.08 |
| November 05, 2024 | 122.57 |
| November 04, 2024 | 109.03 |
| November 01, 2024 | 112.98 |
| October 31, 2024 | 119.30 |
| October 30, 2024 | 116.05 |
| October 29, 2024 | 81.74 |
| October 28, 2024 | 79.68 |
| October 25, 2024 | 81.36 |
| October 24, 2024 | 78.60 |
| October 23, 2024 | 77.68 |
| October 22, 2024 | 77.29 |
| October 21, 2024 | 78.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 80.90 |
| October 17, 2024 | 76.29 |
| October 16, 2024 | 77.26 |
| October 15, 2024 | 75.17 |
| October 14, 2024 | 74.87 |
| October 11, 2024 | 73.25 |
| October 10, 2024 | 69.90 |
| October 09, 2024 | 71.00 |
| October 08, 2024 | 70.77 |
| October 07, 2024 | 70.44 |
| October 04, 2024 | 72.38 |
| October 03, 2024 | 67.47 |
| October 02, 2024 | 67.78 |
| October 01, 2024 | 65.97 |
| September 30, 2024 | 65.92 |
| September 27, 2024 | 67.08 |
| September 26, 2024 | 66.52 |
| September 25, 2024 | 67.88 |
| September 24, 2024 | 66.96 |
| September 23, 2024 | 65.00 |
| September 20, 2024 | 66.17 |
| September 19, 2024 | 64.56 |
| September 18, 2024 | 63.66 |
| September 17, 2024 | 61.89 |
| September 16, 2024 | 59.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.17
Minimum
Apr 17 2024
158.02
Maximum
Nov 21 2024
66.83
Average
60.00
Median
Total Return Price Benchmarks
| Meta Platforms Inc | 559.14 |
| Alphabet Inc | 164.76 |
| Snap Inc | 11.42 |
| Fluent Inc | 2.81 |
| Beyond Commerce Inc | 0.0002 |