Reddit, Inc. (RDDT)
93.81
-8.08
(-7.93%)
USD |
NYSE |
Nov 05, 16:00
94.00
+0.19
(+0.20%)
After-Hours: 20:00
Reddit Total Return Price : 93.81 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 101.89 |
| November 03, 2026 | 96.15 |
| November 02, 2026 | 90.97 |
| October 30, 2026 | 91.73 |
| October 29, 2026 | 129.60 |
| October 28, 2026 | 134.70 |
| October 27, 2026 | 136.46 |
| October 26, 2026 | 138.45 |
| October 23, 2026 | 144.25 |
| October 22, 2026 | 150.26 |
| October 21, 2026 | 153.28 |
| October 20, 2026 | 155.65 |
| October 19, 2026 | 155.14 |
| October 16, 2026 | 156.14 |
| October 15, 2026 | 159.36 |
| October 14, 2026 | 148.60 |
| October 13, 2026 | 155.29 |
| October 12, 2026 | 159.93 |
| October 09, 2026 | 159.91 |
| October 08, 2026 | 156.47 |
| October 07, 2026 | 152.71 |
| October 06, 2026 | 148.95 |
| October 05, 2026 | 150.42 |
| October 02, 2026 | 147.86 |
| October 01, 2026 | 149.53 |
| Date | Value |
|---|---|
| September 30, 2026 | 142.44 |
| September 29, 2026 | 145.36 |
| September 28, 2026 | 143.08 |
| September 25, 2026 | 149.84 |
| September 24, 2026 | 152.72 |
| September 23, 2026 | 151.98 |
| September 22, 2026 | 155.67 |
| September 21, 2026 | 158.73 |
| September 18, 2026 | 150.85 |
| September 17, 2026 | 152.83 |
| September 16, 2026 | 157.60 |
| September 15, 2026 | 159.63 |
| September 14, 2026 | 162.38 |
| September 11, 2026 | 157.77 |
| September 10, 2026 | 155.34 |
| September 09, 2026 | 146.44 |
| September 08, 2026 | 149.38 |
| September 04, 2026 | 154.46 |
| September 03, 2026 | 155.99 |
| September 02, 2026 | 158.10 |
| September 01, 2026 | 144.64 |
| August 31, 2026 | 147.81 |
| August 28, 2026 | 153.00 |
| August 27, 2026 | 153.95 |
| August 26, 2026 | 155.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 604.76 |
| Alphabet, Inc. | 282.25 |
| Snap, Inc. | 5.08 |
| Pinterest, Inc. | 19.76 |
| Match Group, Inc. | 39.14 |